Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.050 -0.010 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.716 1.740 1.644 1.728 57,741 +0.05(+2.86%)
May 30, 2007 1.660 1.681 1.660 1.680 52,991 +0.03(+1.94%)
May 29, 2007 1.720 1.720 1.644 1.648 86,794 +0.00(+0.24%)
May 25, 2007 1.688 1.696 1.640 1.644 39,371 +0.00(+0.25%)
May 24, 2007 1.640 1.720 1.640 1.640 155,088 +0.03(+1.74%)
May 23, 2007 1.620 1.624 1.580 1.612 15,997 -0.01(-0.50%)
May 22, 2007 1.568 1.676 1.560 1.620 65,829 +0.04(+2.53%)
May 21, 2007 1.580 1.720 1.580 1.580 54,989 +0.00(+0.00%)
May 18, 2007 1.552 1.584 1.540 1.580 23,901 +0.03(+1.80%)
May 17, 2007 1.572 1.580 1.540 1.552 86,794 +0.01(+0.78%)
May 16, 2007 1.524 1.576 1.524 1.540 43,795 +0.00(+0.26%)
May 15, 2007 1.540 1.544 1.500 1.536 136,603 +0.01(+0.79%)
May 14, 2007 1.540 1.544 1.520 1.524 29,033 -0.02(-1.04%)
May 11, 2007 1.560 1.600 1.540 1.540 25,371 -0.02(-1.28%)
May 10, 2007 1.616 1.616 1.532 1.560 74,955 -0.04(-2.50%)
May 09, 2007 1.628 1.656 1.592 1.600 21,824 -0.06(-3.38%)
May 08, 2007 1.680 1.696 1.584 1.656 43,120 +0.09(+5.61%)
May 07, 2007 1.572 1.636 1.556 1.568 148,379 +0.03(+2.08%)
May 04, 2007 1.440 1.540 1.440 1.536 138,638 +0.08(+5.21%)
May 03, 2007 1.620 1.620 1.384 1.460 934,935 -0.31(-17.61%)
May 02, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
May 01, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Apr 30, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Apr 27, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Apr 26, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Apr 25, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Apr 24, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Apr 23, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Apr 20, 2007 1.772 1.772 1.772 1.772 0 -0.03(-1.56%)
Apr 19, 2007 1.772 1.800 1.728 1.800 49,232 +0.03(+1.58%)
Apr 18, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Apr 17, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Apr 16, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Apr 13, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Apr 12, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Apr 11, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Apr 10, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Apr 09, 2007 1.772 1.772 1.772 1.772 0 -0.13(-6.74%)
Apr 05, 2007 1.924 1.924 1.876 1.900 14,945 +0.13(+7.22%)
Apr 04, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Apr 03, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Apr 02, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Mar 30, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Mar 29, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Mar 28, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Mar 27, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Mar 26, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Mar 23, 2007 1.772 1.772 1.772 1.772 0 -0.03(-1.56%)
Mar 22, 2007 2.000 2.000 1.800 1.800 29,432 +0.03(+1.58%)
Mar 21, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Mar 20, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Mar 19, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Mar 16, 2007 1.752 1.780 1.740 1.772 50,942 +0.02(+1.14%)
Mar 15, 2007 1.720 1.752 1.696 1.752 30,570 +0.01(+0.69%)
Mar 14, 2007 1.740 1.780 1.700 1.740 49,209 -0.04(-2.25%)
Mar 13, 2007 1.680 1.784 1.680 1.780 209,140 +0.10(+5.95%)
Mar 12, 2007 1.680 1.700 1.668 1.680 51,242 +0.01(+0.48%)
Mar 09, 2007 1.640 1.672 1.640 1.672 58,291 +0.06(+3.98%)
Mar 08, 2007 1.616 1.624 1.608 1.608 35,704 +0.02(+1.52%)
Mar 07, 2007 1.600 1.628 1.580 1.584 288,105 -0.02(-1.00%)
Mar 06, 2007 1.600 1.620 1.580 1.600 63,797 +0.10(+6.67%)
Mar 05, 2007 1.500 1.568 1.480 1.500 117,266 -0.02(-1.06%)
Mar 02, 2007 1.480 1.516 1.480 1.516 98,394 +0.06(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.