Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.040 -0.010 (-0.20%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 1.588 1.588 1.480 1.500 226,847 -0.09(-5.54%)
Feb 27, 2007 1.680 1.696 1.540 1.588 246,412 -0.10(-6.15%)
Feb 26, 2007 1.700 1.700 1.644 1.692 59,865 -0.02(-1.17%)
Feb 23, 2007 1.740 1.740 1.692 1.712 50,992 -0.01(-0.47%)
Feb 22, 2007 1.668 1.740 1.668 1.720 96,347 +0.05(+3.12%)
Feb 21, 2007 1.684 1.700 1.652 1.668 115,622 -0.02(-0.95%)
Feb 20, 2007 1.640 1.700 1.580 1.684 293,994 +0.02(+1.45%)
Feb 16, 2007 1.612 1.660 1.560 1.660 235,156 +0.04(+2.47%)
Feb 15, 2007 1.572 1.660 1.500 1.620 1,145,773 -0.08(-4.71%)
Feb 14, 2007 2.204 2.208 1.600 1.700 998,815 -0.56(-24.78%)
Feb 13, 2007 2.280 2.300 2.240 2.260 98,734 -0.04(-1.57%)
Feb 12, 2007 2.340 2.360 2.280 2.296 109,588 -0.00(-0.17%)
Feb 09, 2007 2.300 2.300 2.280 2.300 83,217 +0.00(+0.00%)
Feb 08, 2007 2.400 2.400 2.284 2.300 130,839 -0.06(-2.54%)
Feb 07, 2007 2.420 2.420 2.300 2.360 163,709 -0.06(-2.48%)
Feb 06, 2007 2.200 2.440 2.200 2.420 1,362,447 +0.22(+10.00%)
Feb 05, 2007 2.120 2.200 2.120 2.200 134,674 +0.08(+3.77%)
Feb 02, 2007 2.100 2.196 2.080 2.120 31,795 +0.02(+0.95%)
Feb 01, 2007 2.040 2.100 2.020 2.100 58,410 +0.06(+2.94%)
Jan 31, 2007 2.024 2.040 2.020 2.040 45,572 +0.00(+0.00%)
Jan 30, 2007 2.040 2.040 1.940 2.040 70,216 +0.00(+0.00%)
Jan 29, 2007 2.060 2.112 2.020 2.040 87,126 -0.02(-0.97%)
Jan 26, 2007 2.080 2.080 1.960 2.060 73,928 +0.01(+0.39%)
Jan 25, 2007 2.100 2.140 2.052 2.052 97,514 -0.05(-2.29%)
Jan 24, 2007 2.060 2.152 2.048 2.100 212,032 +0.02(+0.96%)
Jan 23, 2007 2.180 2.220 2.060 2.080 442,476 -0.06(-2.62%)
Jan 22, 2007 2.176 2.236 2.120 2.136 600,619 +0.02(+0.75%)
Jan 19, 2007 1.892 2.124 1.888 2.120 304,992 +0.23(+12.29%)
Jan 18, 2007 1.900 1.904 1.880 1.888 145,102 +0.00(+0.00%)
Jan 17, 2007 1.860 1.892 1.840 1.888 202,583 +0.07(+3.74%)
Jan 16, 2007 1.760 1.828 1.760 1.820 63,320 +0.07(+3.88%)
Jan 12, 2007 1.780 1.840 1.740 1.752 161,102 -0.01(-0.45%)
Jan 11, 2007 1.700 1.780 1.700 1.760 95,295 +0.04(+2.33%)
Jan 10, 2007 1.700 1.740 1.680 1.720 28,645 +0.06(+3.61%)
Jan 09, 2007 1.670 1.700 1.660 1.660 70,606 -0.02(-1.19%)
Jan 08, 2007 1.650 1.680 1.600 1.680 226,485 +0.04(+2.44%)
Jan 05, 2007 1.700 1.700 1.640 1.640 57,193 -0.06(-3.30%)
Jan 04, 2007 1.778 1.780 1.600 1.696 89,626 -0.08(-4.72%)
Jan 03, 2007 1.700 1.780 1.648 1.780 165,152 +0.08(+4.71%)
Dec 29, 2006 1.600 1.700 1.600 1.700 143,372 +0.05(+3.16%)
Dec 28, 2006 1.640 1.660 1.608 1.648 41,071 +0.01(+0.49%)
Dec 27, 2006 1.640 1.652 1.640 1.640 15,617 +0.00(+0.00%)
Dec 26, 2006 1.660 1.664 1.600 1.640 49,989 -0.02(-1.44%)
Dec 22, 2006 1.672 1.672 1.660 1.664 8,998 -0.01(-0.48%)
Dec 21, 2006 1.672 1.672 1.664 1.672 7,423 +0.00(+0.00%)
Dec 20, 2006 1.676 1.676 1.660 1.672 60,555 -0.00(-0.24%)
Dec 19, 2006 1.660 1.680 1.656 1.676 90,943 +0.02(+0.96%)
Dec 18, 2006 1.656 1.660 1.604 1.660 67,404 +0.02(+0.97%)
Dec 15, 2006 1.660 1.660 1.612 1.644 126,055 +0.02(+1.48%)
Dec 14, 2006 1.600 1.640 1.600 1.620 102,129 +0.02(+1.25%)
Dec 13, 2006 1.548 1.644 1.548 1.600 144,722 +0.04(+2.56%)
Dec 12, 2006 1.548 1.568 1.540 1.560 15,060 +0.00(+0.00%)
Dec 11, 2006 1.556 1.580 1.528 1.560 176,530 +0.04(+2.63%)
Dec 08, 2006 1.460 1.540 1.460 1.520 34,897 +0.04(+2.70%)
Dec 07, 2006 1.484 1.484 1.460 1.480 20,739 -0.00(-0.27%)
Dec 06, 2006 1.484 1.484 1.432 1.484 77,922 +0.00(+0.00%)
Dec 05, 2006 1.472 1.500 1.472 1.484 21,089 -0.02(-1.07%)
Dec 04, 2006 1.512 1.512 1.460 1.500 17,579 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.