Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.100 +0.030 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.2840 0.2840 0.2840 0.2840 29,995 +0.00(+0.00%)
Jun 27, 2003 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Jun 26, 2003 0.2840 0.2840 0.2840 0.2840 2,999 +0.00(+0.00%)
Jun 25, 2003 0.2840 0.2920 0.2840 0.2840 17,747 +0.00(+0.00%)
Jun 24, 2003 0.3080 0.3200 0.2800 0.2840 114,982 -0.03(-8.97%)
Jun 23, 2003 0.3200 0.3401 0.3120 0.3120 28,245 -0.05(-13.33%)
Jun 20, 2003 0.3601 0.3601 0.3601 0.3601 2,999 +0.04(+12.50%)
Jun 19, 2003 0.3200 0.3401 0.3200 0.3200 164,724 +0.04(+14.29%)
Jun 18, 2003 0.2800 0.2800 0.2800 0.2800 18,997 +0.00(+0.00%)
Jun 17, 2003 0.2880 0.2880 0.2800 0.2800 9,248 -0.01(-2.78%)
Jun 16, 2003 0.2880 0.2880 0.2880 0.2880 0 +0.00(+0.00%)
Jun 13, 2003 0.2880 0.2880 0.2880 0.2880 2,749 +0.02(+5.88%)
Jun 12, 2003 0.2720 0.2720 0.2720 0.2720 1,749 +0.00(+0.00%)
Jun 11, 2003 0.2720 0.2720 0.2720 0.2720 0 +0.00(+0.00%)
Jun 10, 2003 0.2720 0.2720 0.2720 0.2720 15,497 -0.01(-2.86%)
Jun 09, 2003 0.2920 0.2920 0.2720 0.2800 38,744 +0.00(+0.00%)
Jun 06, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 05, 2003 0.2720 0.2800 0.2720 0.2800 23,746 +0.01(+2.94%)
Jun 04, 2003 0.2800 0.2800 0.2720 0.2720 48,992 -0.01(-2.86%)
Jun 03, 2003 0.2800 0.2800 0.2640 0.2800 58,241 +0.01(+2.94%)
Jun 02, 2003 0.2720 0.2720 0.2720 0.2720 0 +0.00(+0.00%)
May 30, 2003 0.2960 0.2960 0.2720 0.2720 25,246 -0.02(-8.11%)
May 29, 2003 0.2760 0.2960 0.2760 0.2960 1,749 +0.02(+5.71%)
May 28, 2003 0.2760 0.2800 0.2760 0.2800 139,478 +0.01(+2.94%)
May 27, 2003 0.2760 0.2760 0.2720 0.2720 6,748 +0.01(+3.03%)
May 23, 2003 0.2640 0.2640 0.2640 0.2640 15,497 +0.00(+1.54%)
May 22, 2003 0.2600 0.2600 0.2600 0.2600 1,499 -0.02(-7.14%)
May 21, 2003 0.2840 0.2840 0.2800 0.2800 18,747 -0.01(-2.78%)
May 20, 2003 0.3000 0.3040 0.2880 0.2880 44,993 +0.00(+0.00%)
May 19, 2003 0.2880 0.2880 0.2880 0.2880 12,498 +0.00(+0.00%)
May 16, 2003 0.3200 0.3200 0.2880 0.2880 18,997 -0.01(-4.00%)
May 15, 2003 0.3000 0.3080 0.3000 0.3000 44,243 -0.02(-6.25%)
May 14, 2003 0.3401 0.3401 0.3200 0.3200 17,747 -0.03(-9.09%)
May 13, 2003 0.2800 0.3721 0.2720 0.3521 242,962 +0.09(+35.38%)
May 09, 2003 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 08, 2003 0.2280 0.2600 0.2280 0.2600 30,245 +0.04(+18.18%)
May 07, 2003 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 06, 2003 0.2200 0.2200 0.2200 0.2200 6,998 +0.00(+0.00%)
May 05, 2003 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 02, 2003 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 01, 2003 0.2200 0.2200 0.2200 0.2200 22,496 +0.00(+0.00%)
Apr 30, 2003 0.2280 0.2280 0.2200 0.2200 14,997 +0.00(+0.00%)
Apr 29, 2003 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 28, 2003 0.1920 0.2200 0.1920 0.2200 59,990 +0.03(+14.58%)
Apr 25, 2003 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Apr 24, 2003 0.1920 0.1920 0.1920 0.1920 4,999 +0.00(+0.00%)
Apr 23, 2003 0.1920 0.1920 0.1920 0.1920 3,499 +0.00(+0.00%)
Apr 22, 2003 0.1920 0.1920 0.1920 0.1920 249 +0.00(+0.00%)
Apr 21, 2003 0.1960 0.1960 0.1920 0.1920 4,749 +0.00(+0.00%)
Apr 17, 2003 0.1920 0.1920 0.1920 0.1920 19,996 +0.00(+0.00%)
Apr 16, 2003 0.1920 0.1920 0.1920 0.1920 749 -0.00(-2.04%)
Apr 15, 2003 0.1960 0.1960 0.1960 0.1960 0 +0.00(+0.00%)
Apr 14, 2003 0.1960 0.1960 0.1960 0.1960 0 +0.00(+0.00%)
Apr 11, 2003 0.1960 0.1960 0.1960 0.1960 0 +0.00(+0.00%)
Apr 10, 2003 0.1960 0.1960 0.1960 0.1960 0 +0.00(+0.00%)
Apr 09, 2003 0.1960 0.1960 0.1960 0.1960 0 +0.00(+0.00%)
Apr 08, 2003 0.1960 0.1960 0.1960 0.1960 12,498 +0.01(+4.26%)
Apr 07, 2003 0.1880 0.1880 0.1880 0.1880 1,749 +0.00(+0.00%)
Apr 04, 2003 0.1880 0.1880 0.1880 0.1880 999 -0.01(-4.08%)
Apr 03, 2003 0.1960 0.1960 0.1960 0.1960 4,999 +0.00(+2.08%)
Apr 02, 2003 0.1880 0.1920 0.1880 0.1920 112,482 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.