Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.780 +0.020 (+0.42%)
Streaming Delayed Price Updated: 2:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.625 4.638 4.496 4.496 17,619 -0.11(-2.48%)
Sep 28, 2023 4.582 4.639 4.582 4.611 1,839 +0.00(+0.00%)
Sep 27, 2023 4.639 4.639 4.601 4.611 5,443 -0.04(-0.82%)
Sep 26, 2023 4.639 4.687 4.621 4.649 1,939 -0.02(-0.41%)
Sep 25, 2023 4.725 4.673 4.668 4.668 2,973 -0.04(-0.95%)
Sep 22, 2023 4.725 4.735 4.687 4.713 4,341 -0.02(-0.46%)
Sep 21, 2023 4.773 4.773 4.696 4.735 4,662 +0.03(+0.61%)
Sep 20, 2023 4.782 4.782 4.706 4.706 2,611 -0.07(-1.40%)
Sep 19, 2023 4.773 4.773 4.697 4.773 17,492 -0.02(-0.40%)
Sep 18, 2023 4.773 4.792 4.722 4.792 6,171 +0.01(+0.20%)
Sep 15, 2023 4.716 4.782 4.649 4.782 53,399 +0.03(+0.60%)
Sep 14, 2023 4.696 4.773 4.630 4.754 7,609 +0.11(+2.47%)
Sep 13, 2023 4.573 4.658 4.573 4.639 9,076 +0.04(+0.82%)
Sep 12, 2023 4.620 4.680 4.602 4.602 8,187 +0.00(+0.00%)
Sep 11, 2023 4.583 4.658 4.583 4.602 6,097 +0.01(+0.20%)
Sep 08, 2023 4.602 4.668 4.564 4.592 11,531 -0.05(-1.01%)
Sep 07, 2023 4.658 4.658 4.620 4.639 4,830 +0.00(+0.00%)
Sep 06, 2023 4.686 4.695 4.611 4.639 6,733 -0.05(-1.00%)
Sep 05, 2023 4.714 4.714 4.667 4.686 3,906 +0.02(+0.40%)
Sep 01, 2023 4.695 4.733 4.658 4.667 6,556 +0.01(+0.20%)
Aug 31, 2023 4.705 4.705 4.658 4.658 3,443 -0.05(-1.10%)
Aug 30, 2023 4.714 4.724 4.700 4.710 13,566 +0.01(+0.30%)
Aug 29, 2023 4.620 4.705 4.620 4.695 1,122 +0.03(+0.60%)
Aug 28, 2023 4.677 4.705 4.527 4.667 30,824 -0.02(-0.40%)
Aug 25, 2023 4.649 4.686 4.602 4.686 19,300 +0.00(+0.00%)
Aug 24, 2023 4.649 4.695 4.649 4.686 2,690 +0.05(+1.01%)
Aug 23, 2023 4.658 4.695 4.630 4.639 4,760 -0.04(-0.80%)
Aug 22, 2023 4.695 4.695 4.630 4.677 7,685 +0.02(+0.43%)
Aug 21, 2023 4.630 4.695 4.630 4.657 8,319 +0.04(+0.79%)
Aug 18, 2023 4.742 4.742 4.578 4.620 8,696 -0.08(-1.60%)
Aug 17, 2023 4.583 4.742 4.526 4.695 70,847 +0.17(+3.73%)
Aug 16, 2023 4.555 4.592 4.526 4.526 16,680 -0.03(-0.55%)
Aug 15, 2023 4.526 4.639 4.526 4.552 8,523 +0.07(+1.61%)
Aug 14, 2023 4.536 4.536 4.432 4.479 25,825 -0.01(-0.21%)
Aug 11, 2023 4.508 4.592 4.470 4.489 24,377 -0.04(-0.83%)
Aug 10, 2023 4.647 4.647 4.517 4.526 29,763 -0.07(-1.43%)
Aug 09, 2023 4.620 4.630 4.574 4.592 10,774 -0.03(-0.61%)
Aug 08, 2023 4.682 4.682 4.620 4.620 22,596 -0.04(-0.81%)
Aug 07, 2023 4.630 4.682 4.630 4.658 4,268 -0.02(-0.40%)
Aug 04, 2023 4.639 4.677 4.639 4.677 6,768 +0.06(+1.22%)
Aug 03, 2023 4.686 4.710 4.573 4.620 23,652 -0.07(-1.40%)
Aug 02, 2023 4.742 4.742 4.677 4.686 11,252 -0.04(-0.89%)
Aug 01, 2023 4.714 4.742 4.714 4.728 6,386 +0.01(+0.30%)
Jul 31, 2023 4.733 4.742 4.695 4.714 16,300 -0.01(-0.20%)
Jul 28, 2023 4.705 4.771 4.705 4.724 9,114 +0.00(+0.00%)
Jul 27, 2023 4.705 4.742 4.705 4.724 8,447 -0.02(-0.40%)
Jul 26, 2023 4.686 4.742 4.686 4.742 6,446 +0.06(+1.20%)
Jul 25, 2023 4.677 4.714 4.677 4.686 2,527 -0.00(-0.10%)
Jul 24, 2023 4.695 4.714 4.677 4.691 20,259 -0.03(-0.70%)
Jul 21, 2023 4.742 4.742 4.724 4.724 8,264 +0.01(+0.20%)
Jul 20, 2023 4.695 4.714 4.677 4.714 21,947 -0.02(-0.40%)
Jul 19, 2023 4.696 4.742 4.696 4.733 4,149 -0.01(-0.20%)
Jul 18, 2023 4.742 4.757 4.724 4.742 8,839 +0.01(+0.20%)
Jul 17, 2023 4.677 4.780 4.677 4.733 11,037 +0.05(+1.00%)
Jul 14, 2023 4.761 4.780 4.686 4.686 5,457 -0.07(-1.38%)
Jul 13, 2023 4.780 4.829 4.742 4.752 14,447 +0.03(+0.60%)
Jul 12, 2023 4.752 4.761 4.714 4.724 13,901 +0.03(+0.60%)
Jul 11, 2023 4.658 4.724 4.658 4.695 3,647 +0.05(+1.01%)
Jul 10, 2023 4.630 4.771 4.620 4.649 62,731 +0.01(+0.30%)
Jul 07, 2023 4.667 4.705 4.620 4.634 14,823 -0.00(-0.10%)
Jul 06, 2023 4.667 4.677 4.632 4.639 8,433 -0.02(-0.40%)
Jul 05, 2023 4.695 4.714 4.658 4.658 16,368 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.