Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.703 2.786 2.690 2.703 15,837 -0.03(-0.96%)
Sep 27, 2012 2.764 2.777 2.729 2.729 25,536 -0.01(-0.48%)
Sep 26, 2012 2.751 2.790 2.729 2.742 20,946 +0.01(+0.32%)
Sep 25, 2012 2.709 2.794 2.709 2.733 24,334 +0.06(+2.12%)
Sep 24, 2012 2.768 2.773 2.672 2.677 29,084 -0.07(-2.54%)
Sep 21, 2012 2.764 2.794 2.694 2.746 43,696 +0.01(+0.48%)
Sep 20, 2012 2.755 2.794 2.729 2.733 23,933 -0.02(-0.79%)
Sep 19, 2012 2.794 2.794 2.751 2.755 47,644 -0.02(-0.79%)
Sep 18, 2012 2.746 2.794 2.746 2.777 21,622 +0.03(+1.27%)
Sep 17, 2012 2.882 2.882 2.729 2.742 47,108 -0.00(-0.16%)
Sep 14, 2012 2.773 2.834 2.712 2.746 75,345 -0.03(-1.18%)
Sep 13, 2012 2.681 2.812 2.681 2.779 27,604 -0.01(-0.39%)
Sep 12, 2012 2.773 2.808 2.672 2.790 111,021 +0.03(+0.95%)
Sep 11, 2012 2.712 2.803 2.685 2.764 246,223 +0.05(+1.91%)
Sep 10, 2012 2.686 2.734 2.673 2.712 214,765 +0.06(+2.28%)
Sep 07, 2012 2.652 2.673 2.578 2.652 77,204 +0.02(+0.65%)
Sep 06, 2012 2.544 2.703 2.522 2.634 146,976 +0.11(+4.27%)
Sep 05, 2012 2.475 2.544 2.470 2.527 122,687 +0.05(+1.92%)
Sep 04, 2012 2.479 2.479 2.462 2.479 88,506 +0.02(+0.88%)
Aug 31, 2012 2.458 2.458 2.449 2.458 25,518 +0.00(+0.00%)
Aug 30, 2012 2.449 2.458 2.402 2.458 61,598 +0.04(+1.60%)
Aug 29, 2012 2.462 2.462 2.419 2.419 42,323 -0.04(-1.58%)
Aug 27, 2012 2.440 2.479 2.393 2.458 57,537 +0.06(+2.33%)
Aug 24, 2012 2.384 2.428 2.384 2.402 4,652 +0.03(+1.09%)
Aug 23, 2012 2.397 2.436 2.376 2.376 24,254 -0.00(-0.18%)
Aug 22, 2012 2.402 2.436 2.376 2.380 28,069 -0.02(-0.76%)
Aug 21, 2012 2.393 2.436 2.371 2.398 36,980 -0.00(-0.14%)
Aug 20, 2012 2.384 2.402 2.337 2.402 26,174 +0.03(+1.27%)
Aug 17, 2012 2.436 2.436 2.324 2.371 78,863 -0.03(-1.26%)
Aug 16, 2012 2.415 2.415 2.367 2.402 74,002 -0.02(-0.89%)
Aug 15, 2012 2.387 2.423 2.387 2.423 91,753 +0.03(+1.26%)
Aug 14, 2012 2.371 2.393 2.350 2.393 39,983 +0.05(+2.02%)
Aug 13, 2012 2.393 2.393 2.328 2.346 94,323 -0.06(-2.33%)
Aug 10, 2012 2.393 2.402 2.380 2.402 8,871 +0.03(+1.27%)
Aug 09, 2012 2.393 2.393 2.371 2.371 26,907 -0.02(-0.90%)
Aug 08, 2012 2.393 2.393 2.387 2.393 44,612 +0.02(+0.91%)
Aug 07, 2012 2.384 2.393 2.371 2.371 10,847 +0.00(+0.09%)
Aug 06, 2012 2.354 2.415 2.354 2.369 15,631 -0.02(-0.63%)
Aug 03, 2012 2.393 2.393 2.328 2.384 13,335 +0.02(+0.91%)
Aug 02, 2012 2.363 2.389 2.363 2.363 14,321 +0.00(+0.00%)
Aug 01, 2012 2.376 2.376 2.337 2.363 14,757 -0.01(-0.54%)
Jul 31, 2012 2.393 2.393 2.376 2.376 31,729 +0.00(+0.18%)
Jul 30, 2012 2.393 2.393 2.354 2.371 24,099 -0.02(-0.72%)
Jul 27, 2012 2.376 2.402 2.359 2.389 26,991 +0.03(+1.28%)
Jul 26, 2012 2.393 2.402 2.354 2.359 39,856 -0.03(-1.44%)
Jul 25, 2012 2.384 2.406 2.376 2.393 16,257 +0.02(+0.91%)
Jul 24, 2012 2.393 2.393 2.371 2.371 46,526 -0.01(-0.36%)
Jul 23, 2012 2.371 2.389 2.351 2.380 35,739 -0.01(-0.36%)
Jul 20, 2012 2.384 2.393 2.350 2.389 42,307 +0.02(+0.73%)
Jul 19, 2012 2.369 2.393 2.339 2.371 66,798 +0.01(+0.34%)
Jul 18, 2012 2.328 2.367 2.328 2.363 15,149 +0.06(+2.64%)
Jul 17, 2012 2.341 2.371 2.290 2.302 21,220 -0.05(-2.02%)
Jul 16, 2012 2.350 2.367 2.281 2.350 12,656 +0.00(+0.00%)
Jul 13, 2012 2.367 2.367 2.333 2.350 11,000 +0.00(+0.00%)
Jul 12, 2012 2.324 2.363 2.324 2.350 8,054 +0.07(+3.02%)
Jul 11, 2012 2.281 2.350 2.281 2.281 29,574 +0.02(+0.76%)
Jul 10, 2012 2.371 2.371 2.255 2.264 125,978 -0.01(-0.38%)
Jul 09, 2012 2.389 2.393 2.272 2.272 63,447 -0.09(-3.66%)
Jul 06, 2012 2.354 2.393 2.350 2.359 18,574 +0.02(+0.74%)
Jul 05, 2012 2.371 2.371 2.303 2.341 8,388 -0.01(-0.37%)
Jul 03, 2012 2.389 2.389 2.350 2.350 11,227 -0.03(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.