Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.2801 0.2801 0.2801 0.2801 0 +0.00(+0.00%)
Sep 29, 2003 0.2961 0.2961 0.2801 0.2801 3,749 -0.00(-0.57%)
Sep 26, 2003 0.2817 0.2817 0.2817 0.2817 249 +0.00(+0.00%)
Sep 25, 2003 0.2817 0.2817 0.2817 0.2817 249 -0.01(-4.86%)
Sep 24, 2003 0.2961 0.2961 0.2961 0.2961 0 +0.00(+0.00%)
Sep 23, 2003 0.2801 0.2961 0.2801 0.2961 51,237 +0.01(+2.78%)
Sep 22, 2003 0.2801 0.2881 0.2801 0.2881 10,747 +0.01(+2.86%)
Sep 19, 2003 0.2601 0.2881 0.2801 0.2801 25,243 -0.00(-1.41%)
Sep 18, 2003 0.3001 0.3001 0.2841 0.2841 5,498 -0.01(-2.74%)
Sep 17, 2003 0.2921 0.3001 0.2921 0.2921 58,485 -0.01(-2.67%)
Sep 16, 2003 0.2841 0.3001 0.2841 0.3001 16,246 +0.02(+5.63%)
Sep 15, 2003 0.2841 0.2841 0.2841 0.2841 249 +0.00(+0.00%)
Sep 12, 2003 0.2841 0.2841 0.2841 0.2841 9,997 +0.00(+0.00%)
Sep 11, 2003 0.2841 0.2841 0.2841 0.2841 0 +0.00(+0.00%)
Sep 10, 2003 0.2841 0.2841 0.2841 0.2841 4,998 +0.00(+0.00%)
Sep 09, 2003 0.2841 0.2841 0.2841 0.2841 5,248 +0.00(+0.00%)
Sep 08, 2003 0.2841 0.2841 0.2841 0.2841 4,998 -0.03(-8.97%)
Sep 05, 2003 0.3121 0.3121 0.3121 0.3121 0 +0.00(+0.00%)
Sep 04, 2003 0.3121 0.3121 0.3121 0.3121 499 +0.02(+6.85%)
Sep 03, 2003 0.2921 0.2921 0.2801 0.2921 8,497 +0.01(+2.82%)
Sep 02, 2003 0.2801 0.2921 0.2801 0.2841 55,736 -0.01(-2.74%)
Aug 29, 2003 0.2921 0.2921 0.2921 0.2921 2,249 +0.03(+12.31%)
Aug 28, 2003 0.2601 0.2601 0.2601 0.2601 249 +0.00(+0.00%)
Aug 27, 2003 0.2601 0.2601 0.2601 0.2601 14,746 -0.02(-7.14%)
Aug 26, 2003 0.2801 0.2801 0.2801 0.2801 0 +0.00(+0.00%)
Aug 25, 2003 0.2801 0.2801 0.2801 0.2801 7,498 +0.00(+0.00%)
Aug 22, 2003 0.2801 0.2801 0.2801 0.2801 2,499 +0.03(+11.11%)
Aug 20, 2003 0.2521 0.2521 0.2521 0.2521 749 +0.00(+1.61%)
Aug 19, 2003 0.2481 0.2481 0.2481 0.2481 0 +0.00(+0.00%)
Aug 18, 2003 0.2441 0.2481 0.2441 0.2481 11,247 -0.01(-4.62%)
Aug 15, 2003 0.2601 0.2681 0.2601 0.2601 28,742 -0.04(-13.33%)
Aug 14, 2003 0.3081 0.3121 0.3001 0.3001 42,489 -0.04(-11.76%)
Aug 13, 2003 0.3401 0.3601 0.3401 0.3401 34,491 -0.04(-10.53%)
Aug 12, 2003 0.3401 0.4001 0.3401 0.3801 42,239 +0.02(+5.56%)
Aug 11, 2003 0.3601 0.3801 0.3401 0.3601 63,234 +0.02(+5.88%)
Aug 08, 2003 0.3601 0.3601 0.3401 0.3401 8,997 +0.02(+4.94%)
Aug 07, 2003 0.2801 0.3241 0.2801 0.3241 23,744 +0.02(+8.00%)
Aug 06, 2003 0.3001 0.3001 0.3001 0.3001 12,496 +0.02(+7.14%)
Aug 05, 2003 0.2801 0.2801 0.2681 0.2801 12,247 +0.02(+6.06%)
Aug 04, 2003 0.2641 0.2641 0.2641 0.2641 0 +0.00(+0.00%)
Aug 01, 2003 0.2641 0.2641 0.2641 0.2641 4,998 -0.00(-1.49%)
Jul 31, 2003 0.2681 0.2681 0.2681 0.2681 0 +0.00(+0.00%)
Jul 30, 2003 0.2681 0.2681 0.2681 0.2681 0 +0.00(+0.00%)
Jul 29, 2003 0.2641 0.2801 0.2641 0.2681 104,224 -0.01(-4.29%)
Jul 28, 2003 0.2801 0.2801 0.2801 0.2801 8,747 +0.00(+0.00%)
Jul 25, 2003 0.2641 0.2801 0.2641 0.2801 12,496 +0.00(+0.00%)
Jul 24, 2003 0.2801 0.2801 0.2801 0.2801 0 +0.00(+0.00%)
Jul 23, 2003 0.2801 0.2801 0.2641 0.2801 39,990 +0.00(+0.00%)
Jul 22, 2003 0.2801 0.2801 0.2801 0.2801 8,747 -0.01(-4.11%)
Jul 21, 2003 0.2921 0.2921 0.2921 0.2921 12,496 +0.00(+0.00%)
Jul 18, 2003 0.2921 0.2921 0.2921 0.2921 0 +0.00(+0.00%)
Jul 17, 2003 0.2921 0.2921 0.2921 0.2921 0 +0.00(+0.00%)
Jul 16, 2003 0.3121 0.3121 0.2921 0.2921 13,246 -0.02(-6.41%)
Jul 15, 2003 0.3121 0.3121 0.3121 0.3121 499 +0.00(+1.30%)
Jul 14, 2003 0.3081 0.3081 0.3081 0.3081 2,499 +0.04(+16.67%)
Jul 11, 2003 0.2641 0.2641 0.2641 0.2641 0 +0.00(+0.00%)
Jul 10, 2003 0.2641 0.2641 0.2641 0.2641 10,497 +0.00(+0.00%)
Jul 09, 2003 0.2641 0.2641 0.2641 0.2641 1,249 -0.03(-9.59%)
Jul 08, 2003 0.2801 0.2921 0.2801 0.2921 142,715 +0.01(+4.29%)
Jul 07, 2003 0.2801 0.2801 0.2801 0.2801 0 +0.00(+0.00%)
Jul 03, 2003 0.2881 0.2881 0.2801 0.2801 84,729 -0.01(-4.11%)
Jul 02, 2003 0.2921 0.2921 0.2921 0.2921 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.