Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.060 -0.020 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.2481 0.2481 0.2241 0.2241 3,249 +0.00(+0.00%)
Sep 27, 2002 0.2241 0.2241 0.2241 0.2241 249 +0.00(+0.00%)
Sep 26, 2002 0.2241 0.2241 0.2241 0.2241 0 +0.00(+0.00%)
Sep 25, 2002 0.2241 0.2241 0.2241 0.2241 2,249 +0.00(+0.00%)
Sep 24, 2002 0.2241 0.2241 0.2241 0.2241 0 +0.00(+0.00%)
Sep 23, 2002 0.2241 0.2241 0.2241 0.2241 1,249 -0.02(-9.68%)
Sep 20, 2002 0.2481 0.2481 0.2481 0.2481 7,498 +0.01(+3.33%)
Sep 19, 2002 0.2481 0.2481 0.2401 0.2401 17,495 +0.02(+9.09%)
Sep 18, 2002 0.2201 0.2201 0.2201 0.2201 0 +0.00(+0.00%)
Sep 17, 2002 0.2201 0.2201 0.2201 0.2201 0 +0.00(+0.00%)
Sep 16, 2002 0.2201 0.2201 0.2201 0.2201 0 +0.00(+0.00%)
Sep 13, 2002 0.2201 0.2201 0.2201 0.2201 0 +0.00(+0.00%)
Sep 12, 2002 0.2201 0.2201 0.2201 0.2201 0 +0.00(+0.00%)
Sep 11, 2002 0.2201 0.2201 0.2201 0.2201 0 +0.00(+0.00%)
Sep 10, 2002 0.2201 0.2201 0.2201 0.2201 0 +0.00(+0.00%)
Sep 09, 2002 0.2201 0.2201 0.2201 0.2201 0 +0.00(+0.00%)
Sep 06, 2002 0.2201 0.2201 0.2201 0.2201 0 +0.00(+0.00%)
Sep 05, 2002 0.2201 0.2201 0.2201 0.2201 6,748 -0.02(-8.33%)
Sep 04, 2002 0.2441 0.2441 0.2401 0.2401 12,496 -0.00(-1.64%)
Sep 03, 2002 0.2441 0.2441 0.2441 0.2441 0 +0.00(+0.00%)
Aug 30, 2002 0.2441 0.2441 0.2441 0.2441 1,249 +0.00(+0.00%)
Aug 29, 2002 0.2841 0.2881 0.2281 0.2441 188,953 -0.04(-14.08%)
Aug 28, 2002 0.2841 0.2961 0.2841 0.2841 20,744 +0.00(+0.00%)
Aug 27, 2002 0.2841 0.2841 0.2841 0.2841 3,999 +0.00(+0.00%)
Aug 26, 2002 0.3201 0.3201 0.2841 0.2841 34,991 -0.02(-5.33%)
Aug 23, 2002 0.3001 0.3001 0.3001 0.3001 749 +0.00(+0.00%)
Aug 22, 2002 0.3001 0.3001 0.3001 0.3001 249 +0.00(+0.00%)
Aug 21, 2002 0.3001 0.3001 0.3001 0.3001 1,999 -0.04(-11.76%)
Aug 20, 2002 0.3401 0.3401 0.3401 0.3401 2,499 +0.00(+0.00%)
Aug 16, 2002 0.3401 0.3401 0.3401 0.3401 0 +0.00(+0.00%)
Aug 15, 2002 0.2841 0.3401 0.2841 0.3401 6,248 +0.02(+6.25%)
Aug 14, 2002 0.3401 0.3401 0.2801 0.3201 64,234 -0.06(-15.79%)
Aug 13, 2002 0.3841 0.3841 0.3841 0.3801 2,999 +0.02(+4.40%)
Aug 12, 2002 0.3721 0.3721 0.3641 0.3641 12,496 +0.00(+1.11%)
Aug 07, 2002 0.4041 0.4041 0.3601 0.3601 21,994 -0.06(-14.29%)
Aug 06, 2002 0.3801 0.4201 0.3801 0.4201 137,966 +0.04(+10.53%)
Aug 05, 2002 0.3801 0.3801 0.3641 0.3801 7,998 +0.00(+0.00%)
Aug 02, 2002 0.3481 0.3801 0.3481 0.3801 21,494 +0.02(+5.56%)
Aug 01, 2002 0.3601 0.3601 0.3601 0.3601 6,248 +0.00(+0.00%)
Jul 31, 2002 0.3601 0.3601 0.3601 0.3601 0 +0.00(+0.00%)
Jul 30, 2002 0.3481 0.3601 0.3361 0.3601 36,741 +0.01(+3.45%)
Jul 29, 2002 0.3801 0.3801 0.3481 0.3481 2,749 -0.02(-5.43%)
Jul 26, 2002 0.3201 0.3801 0.3201 0.3681 132,717 +0.05(+15.00%)
Jul 25, 2002 0.3201 0.3201 0.3121 0.3201 54,236 +0.02(+6.67%)
Jul 24, 2002 0.3201 0.3201 0.3001 0.3001 13,996 -0.02(-6.25%)
Jul 23, 2002 0.3161 0.3201 0.3161 0.3201 5,748 +0.02(+6.67%)
Jul 22, 2002 0.3321 0.3321 0.3001 0.3001 29,992 -0.02(-5.06%)
Jul 19, 2002 0.3041 0.3201 0.2881 0.3161 74,231 +0.06(+21.54%)
Jul 17, 2002 0.2601 0.2601 0.2601 0.2601 0 -0.02(-7.14%)
Jul 12, 2002 0.2801 0.2801 0.2601 0.2801 30,992 +0.02(+6.06%)
Jul 11, 2002 0.2401 0.2641 0.2401 0.2641 47,238 +0.02(+10.00%)
Jul 10, 2002 0.2401 0.2401 0.2401 0.2401 13,746 +0.00(+0.00%)
Jul 09, 2002 0.2401 0.2401 0.2401 0.2401 249 -0.02(-9.09%)
Jul 08, 2002 0.2641 0.2641 0.2641 0.2641 0 +0.00(+0.00%)
Jul 05, 2002 0.2641 0.2641 0.2641 0.2641 2,249 +0.00(+0.00%)
Jul 04, 2002 0.2641 0.2641 0.2641 0.2641 2,499 +0.00(+0.00%)
Jul 03, 2002 0.2641 0.2641 0.2641 0.2641 2,499 +0.02(+10.00%)
Jul 02, 2002 0.2401 0.2401 0.2401 0.2401 1,249 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.