Skip to main content

Crown Crafts Inc (NQ: CRWS )

4.760 +0.010 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.027 1.334 1.027 1.155 30,128 -0.13(-10.04%)
Jun 29, 2009 1.151 1.503 1.099 1.284 58,552 +0.39(+43.27%)
Jun 26, 2009 0.8761 0.9239 0.8761 0.8960 14,815 +0.06(+7.14%)
Jun 25, 2009 0.8363 0.8363 0.8363 0.8363 2,315 +0.00(+0.00%)
Jun 24, 2009 0.8363 0.8363 0.8363 0.8363 8,090 +0.02(+2.44%)
Jun 22, 2009 0.8164 0.8164 0.8164 0.8164 1,004 +0.02(+1.99%)
Jun 10, 2009 0.8004 0.8004 0.8004 0.8004 4,103 +0.00(+0.00%)
Jun 09, 2009 0.8004 0.8203 0.8004 0.8004 44,698 -0.02(-1.95%)
Jun 04, 2009 0.8761 0.8761 0.8164 0.8164 6,529 -0.06(-6.82%)
Jun 02, 2009 0.8761 0.8761 0.8761 0.8761 13,796 +0.10(+12.82%)
Jun 01, 2009 0.7765 0.7765 0.7765 0.7765 251 -0.08(-8.88%)
May 28, 2009 0.8522 0.8761 0.8323 0.8522 12,598 +0.02(+1.90%)
May 27, 2009 0.8482 0.8482 0.8363 0.8363 10,044 +0.08(+10.53%)
May 20, 2009 0.7566 0.7566 0.7566 0.7566 8,537 +0.00(+0.00%)
May 19, 2009 0.7964 0.7964 0.7566 0.7566 12,088 -0.10(-11.63%)
May 18, 2009 0.8562 0.8562 0.8562 0.8562 2,177 +0.02(+2.38%)
May 14, 2009 0.8363 0.8363 0.8363 0.8363 0 -0.02(-2.33%)
May 11, 2009 0.8562 0.8562 0.8562 0.8562 0 +0.10(+13.15%)
May 07, 2009 0.7567 0.7567 0.7567 0.7567 0 -0.02(-2.56%)
May 06, 2009 0.7686 0.7765 0.7686 0.7765 37,441 -0.01(-1.52%)
May 05, 2009 0.7885 0.7885 0.7885 0.7885 1,255 +0.03(+3.66%)
May 01, 2009 0.7606 0.7606 0.7606 0.7606 1,004 -0.04(-4.97%)
Apr 30, 2009 0.8004 0.8004 0.8004 0.8004 3,972 +0.04(+5.78%)
Apr 27, 2009 0.7566 0.7567 0.7567 0.7567 2,511 +0.00(+0.01%)
Apr 23, 2009 0.7566 0.7566 0.7566 0.7566 0 +0.00(+0.00%)
Apr 22, 2009 0.7566 0.7566 0.7566 0.7566 15,067 +0.00(+0.00%)
Apr 21, 2009 0.7566 0.7566 0.7546 0.7566 10,047 +0.00(+0.00%)
Apr 14, 2009 0.7606 0.7606 0.7566 0.7566 5,775 +0.00(+0.00%)
Apr 09, 2009 0.7566 0.7566 0.7566 0.7566 2,260 +0.00(+0.00%)
Apr 06, 2009 0.7566 0.7566 0.7526 0.7566 2,260 +0.00(+0.00%)
Apr 03, 2009 0.7168 0.7566 0.7168 0.7566 2,481 +0.00(+0.00%)
Apr 02, 2009 0.7526 0.7566 0.7526 0.7566 1,255 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.