Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.371 4.458 4.371 4.371 7,303 -0.07(-1.50%)
Apr 29, 2014 4.324 4.483 4.324 4.437 33,528 +0.10(+2.36%)
Apr 28, 2014 4.324 4.452 4.309 4.335 28,239 +0.02(+0.36%)
Apr 25, 2014 4.406 4.458 4.283 4.319 30,272 -0.14(-3.21%)
Apr 24, 2014 4.447 4.463 4.406 4.463 12,317 +0.01(+0.23%)
Apr 23, 2014 4.422 4.453 4.412 4.453 15,890 -0.01(-0.11%)
Apr 22, 2014 4.432 4.463 4.355 4.458 18,199 +0.00(+0.00%)
Apr 21, 2014 4.396 4.463 4.335 4.458 48,839 +0.06(+1.28%)
Apr 17, 2014 4.412 4.401 4.401 4.401 51,524 -0.07(-1.49%)
Apr 16, 2014 4.350 4.468 4.258 4.468 28,090 +0.14(+3.20%)
Apr 15, 2014 4.340 4.345 4.258 4.330 26,802 +0.00(+0.00%)
Apr 14, 2014 4.376 4.412 4.258 4.330 36,625 -0.02(-0.47%)
Apr 11, 2014 4.263 4.422 4.263 4.350 14,182 +0.04(+0.95%)
Apr 10, 2014 4.304 4.437 4.263 4.309 14,516 -0.03(-0.71%)
Apr 09, 2014 4.319 4.447 4.284 4.340 24,464 +0.06(+1.32%)
Apr 08, 2014 4.304 4.345 4.191 4.283 23,264 -0.02(-0.36%)
Apr 07, 2014 4.401 4.473 4.253 4.299 63,697 -0.11(-2.56%)
Apr 04, 2014 4.447 4.473 4.373 4.412 66,041 -0.04(-0.81%)
Apr 03, 2014 4.417 4.447 4.331 4.447 53,365 +0.04(+0.93%)
Apr 02, 2014 4.283 4.406 4.258 4.406 55,514 +0.15(+3.61%)
Apr 01, 2014 4.089 4.273 4.089 4.253 67,712 +0.17(+4.27%)
Mar 31, 2014 4.063 4.089 4.002 4.079 42,886 +0.07(+1.66%)
Mar 28, 2014 4.022 4.089 4.012 4.012 21,419 +0.00(+0.00%)
Mar 27, 2014 4.089 4.099 3.850 4.012 35,554 -0.08(-1.88%)
Mar 26, 2014 4.155 4.160 4.048 4.089 24,679 -0.03(-0.62%)
Mar 25, 2014 4.114 4.166 4.048 4.114 60,018 -0.02(-0.50%)
Mar 24, 2014 4.232 4.263 4.125 4.135 58,822 -0.13(-3.12%)
Mar 21, 2014 4.304 4.304 4.237 4.268 19,394 -0.01(-0.12%)
Mar 20, 2014 4.304 4.304 4.225 4.273 16,517 -0.01(-0.24%)
Mar 19, 2014 4.304 4.350 4.283 4.283 17,018 +0.03(+0.60%)
Mar 18, 2014 4.335 4.376 4.207 4.258 52,445 -0.03(-0.60%)
Mar 17, 2014 4.304 4.345 4.212 4.283 45,577 +0.05(+1.21%)
Mar 14, 2014 4.237 4.330 4.114 4.232 35,917 -0.07(-1.67%)
Mar 13, 2014 4.191 4.568 4.058 4.304 110,050 +0.07(+1.70%)
Mar 12, 2014 4.278 4.278 4.201 4.232 78,114 -0.07(-1.67%)
Mar 11, 2014 4.416 4.475 4.223 4.304 103,032 -0.14(-3.09%)
Mar 10, 2014 4.619 4.644 4.329 4.441 74,535 -0.17(-3.63%)
Mar 07, 2014 4.659 4.680 4.487 4.608 33,685 -0.07(-1.41%)
Mar 06, 2014 4.664 4.733 4.553 4.674 38,631 -0.01(-0.11%)
Mar 05, 2014 4.751 4.781 4.639 4.680 21,722 -0.04(-0.86%)
Mar 04, 2014 4.649 4.766 4.568 4.720 40,339 +0.10(+2.09%)
Mar 03, 2014 4.669 4.669 4.314 4.624 69,533 -0.05(-0.98%)
Feb 28, 2014 4.725 4.781 4.614 4.669 25,755 +0.00(+0.00%)
Feb 27, 2014 4.674 4.781 4.528 4.669 73,647 +0.10(+2.11%)
Feb 26, 2014 4.735 4.883 4.426 4.573 167,828 -0.03(-0.66%)
Feb 25, 2014 4.568 4.644 4.471 4.603 46,256 +0.06(+1.34%)
Feb 24, 2014 4.497 4.568 4.395 4.542 68,847 +0.15(+3.35%)
Feb 21, 2014 4.324 4.416 4.213 4.395 50,772 +0.11(+2.49%)
Feb 20, 2014 4.253 4.314 4.253 4.289 33,492 +0.10(+2.30%)
Feb 19, 2014 4.314 4.314 4.192 4.192 35,128 -0.11(-2.48%)
Feb 18, 2014 4.319 4.324 4.213 4.299 48,126 -0.05(-1.05%)
Feb 14, 2014 4.111 4.345 4.345 4.345 81,569 +0.24(+5.81%)
Feb 13, 2014 4.035 4.106 4.030 4.106 19,050 +0.04(+0.87%)
Feb 12, 2014 4.121 4.136 4.010 4.070 47,659 -0.02(-0.37%)
Feb 11, 2014 4.111 4.147 4.016 4.086 70,500 +0.01(+0.12%)
Feb 10, 2014 3.989 4.081 3.933 4.081 17,783 +0.09(+2.29%)
Feb 07, 2014 4.010 4.030 3.959 3.989 40,859 -0.04(-0.88%)
Feb 06, 2014 4.076 4.136 3.994 4.025 36,383 -0.02(-0.62%)
Feb 05, 2014 4.070 4.070 3.954 4.050 30,084 +0.04(+0.87%)
Feb 04, 2014 3.969 4.096 3.898 4.015 24,327 +0.11(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.