Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.050 -0.010 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.1840 0.1840 0.1840 0.1840 0 +0.00(+0.00%)
Oct 30, 2002 0.2000 0.2000 0.1840 0.1840 10,747 +0.00(+2.22%)
Oct 29, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 28, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 25, 2002 0.1800 0.1800 0.1800 0.1800 499 -0.02(-10.00%)
Oct 24, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 23, 2002 0.2000 0.2000 0.2000 0.2000 6,248 +0.00(+0.00%)
Oct 22, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 21, 2002 0.2000 0.2000 0.2000 0.2000 7,498 +0.00(+0.00%)
Oct 18, 2002 0.2121 0.2121 0.2020 0.2000 87,478 -0.01(-5.66%)
Oct 17, 2002 0.2121 0.2121 0.2121 0.2121 0 +0.00(+0.00%)
Oct 16, 2002 0.2201 0.2201 0.2121 0.2121 6,498 +0.00(+1.92%)
Oct 15, 2002 0.2081 0.2201 0.2081 0.2081 13,496 +0.00(+0.00%)
Oct 14, 2002 0.2081 0.2081 0.2081 0.2081 0 +0.00(+0.00%)
Oct 11, 2002 0.2201 0.2401 0.2081 0.2081 14,996 -0.01(-5.45%)
Oct 10, 2002 0.2201 0.2201 0.2201 0.2201 0 +0.00(+0.00%)
Oct 09, 2002 0.2201 0.2201 0.2201 0.2201 0 +0.00(+0.00%)
Oct 08, 2002 0.2241 0.2241 0.2201 0.2201 17,745 -0.02(-8.33%)
Oct 07, 2002 0.2401 0.2401 0.2401 0.2401 249 +0.02(+7.14%)
Oct 04, 2002 0.2241 0.2241 0.2241 0.2241 0 +0.00(+0.00%)
Oct 03, 2002 0.2241 0.2241 0.2241 0.2241 0 +0.00(+0.00%)
Oct 02, 2002 0.2241 0.2241 0.2241 0.2241 0 +0.00(+0.00%)
Oct 01, 2002 0.2241 0.2241 0.2241 0.2241 0 +0.00(+0.00%)
Sep 30, 2002 0.2481 0.2481 0.2241 0.2241 3,249 +0.00(+0.00%)
Sep 27, 2002 0.2241 0.2241 0.2241 0.2241 249 +0.00(+0.00%)
Sep 26, 2002 0.2241 0.2241 0.2241 0.2241 0 +0.00(+0.00%)
Sep 25, 2002 0.2241 0.2241 0.2241 0.2241 2,249 +0.00(+0.00%)
Sep 24, 2002 0.2241 0.2241 0.2241 0.2241 0 +0.00(+0.00%)
Sep 23, 2002 0.2241 0.2241 0.2241 0.2241 1,249 -0.02(-9.68%)
Sep 20, 2002 0.2481 0.2481 0.2481 0.2481 7,498 +0.01(+3.33%)
Sep 19, 2002 0.2481 0.2481 0.2401 0.2401 17,495 +0.02(+9.09%)
Sep 18, 2002 0.2201 0.2201 0.2201 0.2201 0 +0.00(+0.00%)
Sep 17, 2002 0.2201 0.2201 0.2201 0.2201 0 +0.00(+0.00%)
Sep 16, 2002 0.2201 0.2201 0.2201 0.2201 0 +0.00(+0.00%)
Sep 13, 2002 0.2201 0.2201 0.2201 0.2201 0 +0.00(+0.00%)
Sep 12, 2002 0.2201 0.2201 0.2201 0.2201 0 +0.00(+0.00%)
Sep 11, 2002 0.2201 0.2201 0.2201 0.2201 0 +0.00(+0.00%)
Sep 10, 2002 0.2201 0.2201 0.2201 0.2201 0 +0.00(+0.00%)
Sep 09, 2002 0.2201 0.2201 0.2201 0.2201 0 +0.00(+0.00%)
Sep 06, 2002 0.2201 0.2201 0.2201 0.2201 0 +0.00(+0.00%)
Sep 05, 2002 0.2201 0.2201 0.2201 0.2201 6,748 -0.02(-8.33%)
Sep 04, 2002 0.2441 0.2441 0.2401 0.2401 12,496 -0.00(-1.64%)
Sep 03, 2002 0.2441 0.2441 0.2441 0.2441 0 +0.00(+0.00%)
Aug 30, 2002 0.2441 0.2441 0.2441 0.2441 1,249 +0.00(+0.00%)
Aug 29, 2002 0.2841 0.2881 0.2281 0.2441 188,953 -0.04(-14.08%)
Aug 28, 2002 0.2841 0.2961 0.2841 0.2841 20,744 +0.00(+0.00%)
Aug 27, 2002 0.2841 0.2841 0.2841 0.2841 3,999 +0.00(+0.00%)
Aug 26, 2002 0.3201 0.3201 0.2841 0.2841 34,991 -0.02(-5.33%)
Aug 23, 2002 0.3001 0.3001 0.3001 0.3001 749 +0.00(+0.00%)
Aug 22, 2002 0.3001 0.3001 0.3001 0.3001 249 +0.00(+0.00%)
Aug 21, 2002 0.3001 0.3001 0.3001 0.3001 1,999 -0.04(-11.76%)
Aug 20, 2002 0.3401 0.3401 0.3401 0.3401 2,499 +0.00(+0.00%)
Aug 16, 2002 0.3401 0.3401 0.3401 0.3401 0 +0.00(+0.00%)
Aug 15, 2002 0.2841 0.3401 0.2841 0.3401 6,248 +0.02(+6.25%)
Aug 14, 2002 0.3401 0.3401 0.2801 0.3201 64,234 -0.06(-15.79%)
Aug 13, 2002 0.3841 0.3841 0.3841 0.3801 2,999 +0.02(+4.40%)
Aug 12, 2002 0.3721 0.3721 0.3641 0.3641 12,496 +0.00(+1.11%)
Aug 07, 2002 0.4041 0.4041 0.3601 0.3601 21,994 -0.06(-14.29%)
Aug 06, 2002 0.3801 0.4201 0.3801 0.4201 137,966 +0.04(+10.53%)
Aug 05, 2002 0.3801 0.3801 0.3641 0.3801 7,998 +0.00(+0.00%)
Aug 02, 2002 0.3481 0.3801 0.3481 0.3801 21,494 +0.02(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.