Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.185 +0.090 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 1.588 1.592 1.588 1.592 9,036 -0.01(-0.75%)
Oct 30, 2007 1.600 1.640 1.600 1.604 40,258 +0.02(+1.01%)
Oct 29, 2007 1.584 1.592 1.568 1.588 31,392 +0.00(+0.25%)
Oct 26, 2007 1.588 1.588 1.584 1.584 1,937 -0.02(-1.49%)
Oct 25, 2007 1.592 1.608 1.592 1.608 41,028 +0.01(+0.50%)
Oct 24, 2007 1.600 1.600 1.600 1.600 18,339 +0.00(+0.00%)
Oct 23, 2007 1.604 1.604 1.600 1.600 9,248 +0.00(+0.00%)
Oct 22, 2007 1.584 1.696 1.584 1.600 131,979 -0.02(-0.99%)
Oct 19, 2007 1.620 1.620 1.614 1.616 6,808 -0.02(-0.98%)
Oct 18, 2007 1.604 1.708 1.600 1.632 15,402 -0.01(-0.49%)
Oct 17, 2007 1.596 1.652 1.592 1.640 82,112 +0.04(+2.37%)
Oct 16, 2007 1.604 1.604 1.600 1.602 32,377 -0.03(-1.60%)
Oct 15, 2007 1.588 1.628 1.588 1.628 9,498 +0.03(+1.75%)
Oct 12, 2007 1.584 1.632 1.584 1.600 121,293 -0.04(-2.20%)
Oct 11, 2007 1.636 1.640 1.600 1.636 20,249 +0.04(+2.25%)
Oct 10, 2007 1.608 1.632 1.600 1.600 10,560 -0.01(-0.50%)
Oct 09, 2007 1.616 1.624 1.600 1.608 4,096 +0.01(+0.50%)
Oct 08, 2007 1.588 1.604 1.588 1.600 21,246 +0.01(+0.76%)
Oct 05, 2007 1.560 1.596 1.560 1.588 12,168 +0.00(+0.00%)
Oct 04, 2007 1.588 1.596 1.588 1.588 14,472 -0.02(-1.49%)
Oct 03, 2007 1.604 1.612 1.600 1.612 31,107 -0.01(-0.49%)
Oct 02, 2007 1.620 1.620 1.604 1.620 15,865 -0.02(-1.46%)
Oct 01, 2007 1.664 1.664 1.620 1.644 10,373 -0.02(-1.20%)
Sep 28, 2007 1.636 1.684 1.636 1.664 4,999 +0.03(+1.96%)
Sep 27, 2007 1.580 1.632 1.580 1.632 54,756 +0.03(+2.00%)
Sep 26, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 25, 2007 1.596 1.600 1.596 1.600 12,748 +0.00(+0.00%)
Sep 24, 2007 1.596 1.600 1.596 1.600 40,968 +0.00(+0.00%)
Sep 21, 2007 1.600 1.660 1.600 1.600 46,527 -0.00(-0.02%)
Sep 20, 2007 1.600 1.601 1.600 1.601 241,712 +0.00(+0.02%)
Sep 19, 2007 1.540 1.600 1.540 1.600 151,656 +0.05(+3.09%)
Sep 18, 2007 1.548 1.552 1.508 1.552 27,338 -0.01(-0.51%)
Sep 17, 2007 1.556 1.560 1.548 1.560 24,246 +0.00(+0.26%)
Sep 14, 2007 1.560 1.560 1.548 1.556 25,096 -0.01(-0.51%)
Sep 13, 2007 1.544 1.581 1.544 1.564 7,248 +0.02(+1.30%)
Sep 12, 2007 1.520 1.548 1.520 1.544 73,651 +0.03(+1.85%)
Sep 11, 2007 1.516 1.540 1.488 1.516 18,634 -0.00(-0.26%)
Sep 10, 2007 1.484 1.532 1.464 1.520 37,429 +0.00(+0.00%)
Sep 07, 2007 1.568 1.572 1.520 1.520 24,746 -0.05(-3.06%)
Sep 06, 2007 1.548 1.568 1.536 1.568 5,249 +0.02(+1.03%)
Sep 05, 2007 1.552 1.552 1.552 1.552 7,548 -0.01(-0.77%)
Sep 04, 2007 1.548 1.580 1.548 1.564 14,602 -0.00(-0.26%)
Aug 31, 2007 1.564 1.568 1.564 1.568 3,449 -0.01(-0.53%)
Aug 30, 2007 1.592 1.596 1.532 1.577 24,748 +0.02(+1.05%)
Aug 29, 2007 1.544 1.625 1.516 1.560 39,728 +0.04(+2.63%)
Aug 28, 2007 1.532 1.592 1.480 1.520 36,744 -0.02(-1.04%)
Aug 27, 2007 1.488 1.536 1.460 1.536 60,810 +0.03(+2.13%)
Aug 24, 2007 1.560 1.580 1.492 1.504 95,115 -0.05(-3.34%)
Aug 23, 2007 1.560 1.588 1.556 1.556 75,695 -0.00(-0.26%)
Aug 22, 2007 1.548 1.564 1.548 1.560 29,447 +0.00(+0.00%)
Aug 21, 2007 1.464 1.560 1.464 1.560 13,302 +0.06(+4.00%)
Aug 20, 2007 1.508 1.520 1.500 1.500 82,207 +0.01(+0.54%)
Aug 17, 2007 1.520 1.588 1.476 1.492 302,873 +0.01(+0.54%)
Aug 16, 2007 1.560 1.560 1.372 1.484 372,080 -0.12(-7.25%)
Aug 15, 2007 1.560 1.636 1.420 1.600 85,371 -0.03(-1.96%)
Aug 14, 2007 1.716 1.716 1.628 1.632 7,531 -0.07(-4.00%)
Aug 13, 2007 1.760 1.760 1.608 1.700 30,217 +0.02(+1.19%)
Aug 10, 2007 1.600 1.680 1.596 1.680 124,393 +0.03(+1.94%)
Aug 09, 2007 1.684 1.684 1.624 1.648 70,414 -0.07(-3.96%)
Aug 08, 2007 1.620 1.716 1.620 1.716 17,247 -0.00(-0.23%)
Aug 07, 2007 1.628 1.720 1.628 1.720 49,129 +0.09(+5.65%)
Aug 06, 2007 1.624 1.644 1.620 1.628 186,083 -0.05(-2.86%)
Aug 03, 2007 1.680 1.712 1.640 1.676 31,935 -0.04(-2.56%)
Aug 02, 2007 1.704 1.724 1.688 1.720 21,941 +0.00(+0.00%)
Aug 01, 2007 1.720 1.720 1.688 1.720 49,417 -0.02(-0.97%)
Jul 31, 2007 1.740 1.752 1.724 1.737 29,600 -0.02(-1.09%)
Jul 30, 2007 1.760 1.776 1.752 1.756 17,222 -0.01(-0.45%)
Jul 27, 2007 1.728 1.780 1.672 1.764 44,505 -0.02(-0.90%)
Jul 26, 2007 1.920 1.920 1.756 1.780 266,583 -0.06(-3.47%)
Jul 25, 2007 1.900 1.900 1.844 1.844 154,751 -0.02(-0.95%)
Jul 24, 2007 1.868 1.868 1.852 1.862 4,894 +0.00(+0.09%)
Jul 23, 2007 1.816 1.876 1.812 1.860 51,247 +0.05(+2.65%)
Jul 20, 2007 1.820 1.820 1.800 1.812 27,250 +0.01(+0.62%)
Jul 19, 2007 1.764 1.808 1.760 1.801 25,823 +0.00(+0.04%)
Jul 18, 2007 1.724 1.810 1.712 1.800 112,237 +0.05(+2.97%)
Jul 17, 2007 1.760 1.760 1.720 1.748 26,720 +0.03(+1.63%)
Jul 16, 2007 1.720 1.732 1.688 1.720 69,694 -0.01(-0.69%)
Jul 13, 2007 1.724 1.744 1.704 1.732 183,044 -0.01(-0.46%)
Jul 12, 2007 1.724 1.749 1.720 1.740 33,569 +0.00(+0.00%)
Jul 11, 2007 1.780 1.780 1.724 1.740 43,925 -0.05(-2.68%)
Jul 10, 2007 1.760 1.860 1.732 1.788 10,698 +0.00(+0.22%)
Jul 09, 2007 1.784 1.880 1.776 1.784 126,865 +0.00(+0.00%)
Jul 06, 2007 1.748 1.800 1.723 1.784 12,460 +0.08(+4.85%)
Jul 05, 2007 1.780 1.800 1.680 1.702 125,855 -0.09(-5.05%)
Jul 03, 2007 1.792 1.792 1.764 1.792 17,077 -0.00(-0.09%)
Jul 02, 2007 1.752 1.808 1.752 1.794 68,689 +0.05(+2.61%)
Jun 29, 2007 1.664 1.748 1.660 1.748 23,933 +0.07(+4.42%)
Jun 28, 2007 1.668 1.680 1.628 1.674 30,057 +0.05(+3.08%)
Jun 27, 2007 1.600 1.692 1.600 1.624 11,018 +0.00(+0.25%)
Jun 26, 2007 1.620 1.628 1.600 1.620 74,988 +0.01(+0.75%)
Jun 25, 2007 1.644 1.692 1.608 1.608 5,579 +0.01(+0.50%)
Jun 22, 2007 1.688 1.692 1.600 1.600 23,383 -0.08(-4.76%)
Jun 21, 2007 1.684 1.688 1.600 1.680 761,540 +0.00(+0.00%)
Jun 20, 2007 1.748 1.748 1.540 1.680 634,152 -0.07(-3.89%)
Jun 19, 2007 1.760 1.776 1.748 1.748 15,747 -0.01(-0.46%)
Jun 18, 2007 1.724 1.760 1.720 1.756 42,993 +0.08(+4.52%)
Jun 15, 2007 1.668 1.720 1.668 1.680 26,745 -0.00(-0.24%)
Jun 14, 2007 1.690 1.740 1.680 1.684 75,738 +0.00(+0.24%)
Jun 13, 2007 1.712 1.712 1.680 1.680 8,748 +0.00(+0.00%)
Jun 12, 2007 1.708 1.708 1.620 1.680 31,745 -0.01(-0.71%)
Jun 11, 2007 1.720 1.720 1.680 1.692 80,200 +0.01(+0.71%)
Jun 08, 2007 1.680 1.716 1.680 1.680 26,495 +0.00(+0.00%)
Jun 07, 2007 1.680 1.680 1.672 1.680 69,666 -0.00(-0.24%)
Jun 06, 2007 1.680 1.700 1.680 1.684 25,608 -0.02(-1.40%)
Jun 05, 2007 1.720 1.757 1.692 1.708 113,072 +0.01(+0.71%)
Jun 04, 2007 1.784 1.784 1.664 1.696 114,792 -0.04(-2.30%)
Jun 01, 2007 1.644 1.780 1.600 1.736 126,942 +0.01(+0.46%)
May 31, 2007 1.716 1.740 1.644 1.728 57,741 +0.05(+2.86%)
May 30, 2007 1.660 1.681 1.660 1.680 52,991 +0.03(+1.94%)
May 29, 2007 1.720 1.720 1.644 1.648 86,794 +0.00(+0.24%)
May 25, 2007 1.688 1.696 1.640 1.644 39,371 +0.00(+0.25%)
May 24, 2007 1.640 1.720 1.640 1.640 155,088 +0.03(+1.74%)
May 23, 2007 1.620 1.624 1.580 1.612 15,997 -0.01(-0.50%)
May 22, 2007 1.568 1.676 1.560 1.620 65,829 +0.04(+2.53%)
May 21, 2007 1.580 1.720 1.580 1.580 54,989 +0.00(+0.00%)
May 18, 2007 1.552 1.584 1.540 1.580 23,901 +0.03(+1.80%)
May 17, 2007 1.572 1.580 1.540 1.552 86,794 +0.01(+0.78%)
May 16, 2007 1.524 1.576 1.524 1.540 43,795 +0.00(+0.26%)
May 15, 2007 1.540 1.544 1.500 1.536 136,603 +0.01(+0.79%)
May 14, 2007 1.540 1.544 1.520 1.524 29,033 -0.02(-1.04%)
May 11, 2007 1.560 1.600 1.540 1.540 25,371 -0.02(-1.28%)
May 10, 2007 1.616 1.616 1.532 1.560 74,955 -0.04(-2.50%)
May 09, 2007 1.628 1.656 1.592 1.600 21,824 -0.06(-3.38%)
May 08, 2007 1.680 1.696 1.584 1.656 43,120 +0.09(+5.61%)
May 07, 2007 1.572 1.636 1.556 1.568 148,379 +0.03(+2.08%)
May 04, 2007 1.440 1.540 1.440 1.536 138,638 +0.08(+5.21%)
May 03, 2007 1.620 1.620 1.384 1.460 934,935 -0.31(-17.61%)
May 02, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
May 01, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Apr 30, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Apr 27, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Apr 26, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Apr 25, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Apr 24, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Apr 23, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Apr 20, 2007 1.772 1.772 1.772 1.772 0 -0.03(-1.56%)
Apr 19, 2007 1.772 1.800 1.728 1.800 49,232 +0.03(+1.58%)
Apr 18, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Apr 17, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Apr 16, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Apr 13, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Apr 12, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Apr 11, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Apr 10, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Apr 09, 2007 1.772 1.772 1.772 1.772 0 -0.13(-6.74%)
Apr 05, 2007 1.924 1.924 1.876 1.900 14,945 +0.13(+7.22%)
Apr 04, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Apr 03, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Apr 02, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Mar 30, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Mar 29, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Mar 28, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Mar 27, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Mar 26, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Mar 23, 2007 1.772 1.772 1.772 1.772 0 -0.03(-1.56%)
Mar 22, 2007 2.000 2.000 1.800 1.800 29,432 +0.03(+1.58%)
Mar 21, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Mar 20, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Mar 19, 2007 1.772 1.772 1.772 1.772 0 +0.00(+0.00%)
Mar 16, 2007 1.752 1.780 1.740 1.772 50,942 +0.02(+1.14%)
Mar 15, 2007 1.720 1.752 1.696 1.752 30,570 +0.01(+0.69%)
Mar 14, 2007 1.740 1.780 1.700 1.740 49,209 -0.04(-2.25%)
Mar 13, 2007 1.680 1.784 1.680 1.780 209,140 +0.10(+5.95%)
Mar 12, 2007 1.680 1.700 1.668 1.680 51,242 +0.01(+0.48%)
Mar 09, 2007 1.640 1.672 1.640 1.672 58,291 +0.06(+3.98%)
Mar 08, 2007 1.616 1.624 1.608 1.608 35,704 +0.02(+1.52%)
Mar 07, 2007 1.600 1.628 1.580 1.584 288,105 -0.02(-1.00%)
Mar 06, 2007 1.600 1.620 1.580 1.600 63,797 +0.10(+6.67%)
Mar 05, 2007 1.500 1.568 1.480 1.500 117,266 -0.02(-1.06%)
Mar 02, 2007 1.480 1.516 1.480 1.516 98,394 +0.06(+3.84%)
Mar 01, 2007 1.480 1.520 1.460 1.460 225,925 -0.04(-2.67%)
Feb 28, 2007 1.588 1.588 1.480 1.500 226,847 -0.09(-5.54%)
Feb 27, 2007 1.680 1.696 1.540 1.588 246,412 -0.10(-6.15%)
Feb 26, 2007 1.700 1.700 1.644 1.692 59,865 -0.02(-1.17%)
Feb 23, 2007 1.740 1.740 1.692 1.712 50,992 -0.01(-0.47%)
Feb 22, 2007 1.668 1.740 1.668 1.720 96,347 +0.05(+3.12%)
Feb 21, 2007 1.684 1.700 1.652 1.668 115,622 -0.02(-0.95%)
Feb 20, 2007 1.640 1.700 1.580 1.684 293,994 +0.02(+1.45%)
Feb 16, 2007 1.612 1.660 1.560 1.660 235,156 +0.04(+2.47%)
Feb 15, 2007 1.572 1.660 1.500 1.620 1,145,773 -0.08(-4.71%)
Feb 14, 2007 2.204 2.208 1.600 1.700 998,815 -0.56(-24.78%)
Feb 13, 2007 2.280 2.300 2.240 2.260 98,734 -0.04(-1.57%)
Feb 12, 2007 2.340 2.360 2.280 2.296 109,588 -0.00(-0.17%)
Feb 09, 2007 2.300 2.300 2.280 2.300 83,217 +0.00(+0.00%)
Feb 08, 2007 2.400 2.400 2.284 2.300 130,839 -0.06(-2.54%)
Feb 07, 2007 2.420 2.420 2.300 2.360 163,709 -0.06(-2.48%)
Feb 06, 2007 2.200 2.440 2.200 2.420 1,362,447 +0.22(+10.00%)
Feb 05, 2007 2.120 2.200 2.120 2.200 134,674 +0.08(+3.77%)
Feb 02, 2007 2.100 2.196 2.080 2.120 31,795 +0.02(+0.95%)
Feb 01, 2007 2.040 2.100 2.020 2.100 58,410 +0.06(+2.94%)
Jan 31, 2007 2.024 2.040 2.020 2.040 45,572 +0.00(+0.00%)
Jan 30, 2007 2.040 2.040 1.940 2.040 70,216 +0.00(+0.00%)
Jan 29, 2007 2.060 2.112 2.020 2.040 87,126 -0.02(-0.97%)
Jan 26, 2007 2.080 2.080 1.960 2.060 73,928 +0.01(+0.39%)
Jan 25, 2007 2.100 2.140 2.052 2.052 97,514 -0.05(-2.29%)
Jan 24, 2007 2.060 2.152 2.048 2.100 212,032 +0.02(+0.96%)
Jan 23, 2007 2.180 2.220 2.060 2.080 442,476 -0.06(-2.62%)
Jan 22, 2007 2.176 2.236 2.120 2.136 600,619 +0.02(+0.75%)
Jan 19, 2007 1.892 2.124 1.888 2.120 304,992 +0.23(+12.29%)
Jan 18, 2007 1.900 1.904 1.880 1.888 145,102 +0.00(+0.00%)
Jan 17, 2007 1.860 1.892 1.840 1.888 202,583 +0.07(+3.74%)
Jan 16, 2007 1.760 1.828 1.760 1.820 63,320 +0.07(+3.88%)
Jan 12, 2007 1.780 1.840 1.740 1.752 161,102 -0.01(-0.45%)
Jan 11, 2007 1.700 1.780 1.700 1.760 95,295 +0.04(+2.33%)
Jan 10, 2007 1.700 1.740 1.680 1.720 28,645 +0.06(+3.61%)
Jan 09, 2007 1.670 1.700 1.660 1.660 70,606 -0.02(-1.19%)
Jan 08, 2007 1.650 1.680 1.600 1.680 226,485 +0.04(+2.44%)
Jan 05, 2007 1.700 1.700 1.640 1.640 57,193 -0.06(-3.30%)
Jan 04, 2007 1.778 1.780 1.600 1.696 89,626 -0.08(-4.72%)
Jan 03, 2007 1.700 1.780 1.648 1.780 165,152 +0.08(+4.71%)
Dec 29, 2006 1.600 1.700 1.600 1.700 143,372 +0.05(+3.16%)
Dec 28, 2006 1.640 1.660 1.608 1.648 41,071 +0.01(+0.49%)
Dec 27, 2006 1.640 1.652 1.640 1.640 15,617 +0.00(+0.00%)
Dec 26, 2006 1.660 1.664 1.600 1.640 49,989 -0.02(-1.44%)
Dec 22, 2006 1.672 1.672 1.660 1.664 8,998 -0.01(-0.48%)
Dec 21, 2006 1.672 1.672 1.664 1.672 7,423 +0.00(+0.00%)
Dec 20, 2006 1.676 1.676 1.660 1.672 60,555 -0.00(-0.24%)
Dec 19, 2006 1.660 1.680 1.656 1.676 90,943 +0.02(+0.96%)
Dec 18, 2006 1.656 1.660 1.604 1.660 67,404 +0.02(+0.97%)
Dec 15, 2006 1.660 1.660 1.612 1.644 126,055 +0.02(+1.48%)
Dec 14, 2006 1.600 1.640 1.600 1.620 102,129 +0.02(+1.25%)
Dec 13, 2006 1.548 1.644 1.548 1.600 144,722 +0.04(+2.56%)
Dec 12, 2006 1.548 1.568 1.540 1.560 15,060 +0.00(+0.00%)
Dec 11, 2006 1.556 1.580 1.528 1.560 176,530 +0.04(+2.63%)
Dec 08, 2006 1.460 1.540 1.460 1.520 34,897 +0.04(+2.70%)
Dec 07, 2006 1.484 1.484 1.460 1.480 20,739 -0.00(-0.27%)
Dec 06, 2006 1.484 1.484 1.432 1.484 77,922 +0.00(+0.00%)
Dec 05, 2006 1.472 1.500 1.472 1.484 21,089 -0.02(-1.07%)
Dec 04, 2006 1.512 1.512 1.460 1.500 17,579 +0.00(+0.00%)
Dec 01, 2006 1.512 1.512 1.496 1.500 15,887 -0.01(-0.79%)
Nov 30, 2006 1.520 1.520 1.488 1.512 8,248 -0.01(-0.53%)
Nov 29, 2006 1.540 1.540 1.504 1.520 17,212 -0.02(-1.30%)
Nov 28, 2006 1.440 1.560 1.440 1.540 346,529 +0.10(+6.94%)
Nov 27, 2006 1.456 1.460 1.440 1.440 76,638 -0.02(-1.10%)
Nov 24, 2006 1.424 1.456 1.424 1.456 33,309 +0.03(+1.96%)
Nov 22, 2006 1.460 1.488 1.428 1.428 181,222 -0.01(-0.83%)
Nov 21, 2006 1.480 1.480 1.440 1.440 163,699 -0.04(-2.70%)
Nov 20, 2006 1.476 1.520 1.460 1.480 310,067 +0.00(+0.00%)
Nov 17, 2006 1.520 1.520 1.460 1.480 64,202 +0.00(+0.00%)
Nov 16, 2006 1.520 1.552 1.480 1.480 39,796 -0.04(-2.63%)
Nov 15, 2006 1.660 1.660 1.480 1.520 764,707 +0.03(+2.15%)
Nov 14, 2006 1.474 1.496 1.468 1.488 40,443 +0.01(+0.54%)
Nov 13, 2006 1.480 1.500 1.480 1.480 56,443 +0.00(+0.00%)
Nov 10, 2006 1.464 1.500 1.440 1.480 70,559 +0.02(+1.37%)
Nov 09, 2006 1.364 1.500 1.364 1.460 285,001 +0.10(+7.35%)
Nov 08, 2006 1.312 1.368 1.312 1.360 51,229 +0.04(+3.03%)
Nov 07, 2006 1.300 1.320 1.300 1.320 112,842 +0.02(+1.54%)
Nov 06, 2006 1.320 1.320 1.284 1.300 48,057 -0.02(-1.22%)
Nov 03, 2006 1.280 1.316 1.280 1.316 32,280 +0.02(+1.54%)
Nov 02, 2006 1.288 1.300 1.280 1.296 40,736 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.