Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.561 5.642 5.550 5.642 4,961 +0.04(+0.73%)
Jun 29, 2022 5.642 5.642 5.601 5.601 3,780 -0.02(-0.41%)
Jun 28, 2022 5.624 5.633 5.606 5.624 2,405 +0.06(+1.13%)
Jun 27, 2022 5.525 5.561 5.514 5.561 4,594 +0.04(+0.65%)
Jun 24, 2022 5.543 5.543 5.493 5.525 7,562 -0.04(-0.65%)
Jun 23, 2022 5.615 5.643 5.454 5.561 5,664 +0.05(+0.82%)
Jun 22, 2022 5.588 5.588 5.516 5.516 4,727 +0.00(+0.00%)
Jun 21, 2022 5.777 5.777 5.516 5.516 16,306 -0.33(-5.70%)
Jun 17, 2022 5.417 5.849 5.417 5.849 58,512 +0.43(+7.99%)
Jun 16, 2022 5.426 5.597 5.363 5.417 20,244 -0.08(-1.48%)
Jun 15, 2022 5.436 5.520 5.427 5.498 4,618 +0.07(+1.31%)
Jun 14, 2022 5.578 5.649 5.418 5.427 29,120 -0.19(-3.33%)
Jun 13, 2022 5.667 5.667 5.569 5.613 34,449 -0.17(-2.92%)
Jun 10, 2022 5.809 5.809 5.694 5.782 12,460 -0.03(-0.46%)
Jun 09, 2022 5.863 5.907 5.720 5.809 13,693 -0.15(-2.54%)
Jun 08, 2022 5.916 5.960 5.827 5.960 97,249 +0.14(+2.45%)
Jun 07, 2022 5.765 5.854 5.766 5.818 12,551 +0.04(+0.77%)
Jun 06, 2022 5.711 5.774 5.685 5.774 18,789 +0.13(+2.37%)
Jun 03, 2022 5.587 5.640 5.569 5.640 4,643 +0.07(+1.28%)
Jun 02, 2022 5.531 5.569 5.531 5.569 4,835 +0.08(+1.46%)
Jun 01, 2022 5.480 5.538 5.480 5.489 26,223 -0.01(-0.16%)
May 31, 2022 5.493 5.542 5.471 5.498 36,674 +0.04(+0.65%)
May 27, 2022 5.453 5.471 5.427 5.462 20,904 +0.04(+0.66%)
May 26, 2022 5.387 5.453 5.383 5.427 13,627 +0.09(+1.67%)
May 25, 2022 5.338 5.409 5.320 5.338 27,948 +0.00(+0.08%)
May 24, 2022 5.391 5.391 5.311 5.334 9,418 -0.02(-0.36%)
May 23, 2022 5.369 5.400 5.302 5.353 14,765 +0.03(+0.62%)
May 20, 2022 5.409 5.409 5.317 5.320 6,511 -0.02(-0.33%)
May 19, 2022 5.295 5.400 5.295 5.338 13,125 +0.03(+0.50%)
May 18, 2022 5.436 5.467 5.302 5.311 22,268 -0.12(-2.12%)
May 17, 2022 5.355 5.436 5.355 5.426 9,319 +0.06(+1.15%)
May 16, 2022 5.400 5.409 5.293 5.364 6,427 -0.01(-0.15%)
May 13, 2022 5.355 5.400 5.352 5.372 4,236 +0.02(+0.32%)
May 12, 2022 5.341 5.364 5.305 5.355 18,060 -0.03(-0.50%)
May 11, 2022 5.391 5.391 5.337 5.382 5,624 +0.04(+0.83%)
May 10, 2022 5.409 5.418 5.338 5.338 13,220 -0.06(-1.15%)
May 09, 2022 5.400 5.435 5.391 5.400 6,665 -0.02(-0.33%)
May 06, 2022 5.489 5.493 5.400 5.418 1,961 -0.06(-1.11%)
May 05, 2022 5.498 5.507 5.400 5.479 11,268 +0.02(+0.30%)
May 04, 2022 5.427 5.507 5.364 5.462 7,098 +0.03(+0.49%)
May 03, 2022 5.489 5.501 5.355 5.436 26,258 -0.08(-1.45%)
May 02, 2022 5.569 5.569 5.355 5.516 33,606 -0.05(-0.96%)
Apr 29, 2022 5.501 5.577 5.413 5.569 8,721 +0.08(+1.46%)
Apr 28, 2022 5.615 5.615 5.364 5.489 27,896 -0.08(-1.44%)
Apr 27, 2022 5.658 5.674 5.569 5.569 24,985 -0.12(-2.03%)
Apr 26, 2022 5.685 5.720 5.653 5.685 21,293 +0.04(+0.63%)
Apr 25, 2022 5.569 5.676 5.569 5.649 5,380 -0.04(-0.63%)
Apr 22, 2022 5.649 5.759 5.649 5.685 11,897 -0.01(-0.16%)
Apr 21, 2022 5.711 5.756 5.694 5.694 4,615 -0.04(-0.62%)
Apr 20, 2022 5.720 5.747 5.702 5.729 5,267 +0.02(+0.31%)
Apr 19, 2022 5.702 5.711 5.640 5.711 14,710 +0.02(+0.31%)
Apr 18, 2022 5.756 5.756 5.649 5.693 3,568 -0.02(-0.31%)
Apr 14, 2022 5.596 5.738 5.596 5.711 4,745 +0.04(+0.71%)
Apr 13, 2022 5.649 5.729 5.631 5.671 20,064 +0.00(+0.08%)
Apr 12, 2022 5.707 5.709 5.649 5.667 6,049 +0.03(+0.47%)
Apr 11, 2022 5.711 5.779 5.605 5.640 26,750 -0.11(-1.86%)
Apr 08, 2022 5.747 5.764 5.720 5.747 6,251 +0.06(+1.09%)
Apr 07, 2022 5.694 5.720 5.649 5.685 17,204 -0.04(-0.62%)
Apr 06, 2022 5.809 5.809 5.711 5.720 14,037 -0.04(-0.62%)
Apr 05, 2022 5.818 5.818 5.729 5.756 12,808 -0.06(-0.99%)
Apr 04, 2022 5.800 5.834 5.784 5.814 22,391 +0.03(+0.54%)
Apr 01, 2022 5.818 5.818 5.716 5.782 4,323 -0.01(-0.15%)
Mar 31, 2022 5.800 5.818 5.791 5.791 2,048 +0.01(+0.15%)
Mar 30, 2022 5.774 5.782 5.747 5.782 9,685 +0.04(+0.62%)
Mar 29, 2022 5.702 5.761 5.702 5.747 10,121 +0.02(+0.31%)
Mar 28, 2022 5.578 5.729 5.578 5.729 20,277 +0.15(+2.71%)
Mar 25, 2022 5.756 5.800 5.400 5.578 101,464 -0.20(-3.54%)
Mar 24, 2022 5.791 5.800 5.747 5.782 10,425 -0.02(-0.31%)
Mar 23, 2022 5.756 5.854 5.756 5.800 18,695 -0.02(-0.31%)
Mar 22, 2022 5.818 5.836 5.747 5.818 23,099 +0.00(+0.00%)
Mar 21, 2022 5.774 5.827 5.774 5.818 13,727 -0.02(-0.30%)
Mar 18, 2022 5.782 5.836 5.782 5.836 11,651 +0.01(+0.15%)
Mar 17, 2022 5.720 5.836 5.720 5.827 4,313 +0.13(+2.34%)
Mar 16, 2022 5.650 5.764 5.650 5.694 13,600 -0.02(-0.31%)
Mar 15, 2022 5.711 5.737 5.694 5.711 9,842 +0.03(+0.46%)
Mar 14, 2022 5.702 5.764 5.632 5.685 17,963 -0.02(-0.31%)
Mar 11, 2022 5.720 5.773 5.606 5.702 64,578 -0.03(-0.46%)
Mar 10, 2022 5.773 5.773 5.685 5.729 16,089 -0.01(-0.15%)
Mar 09, 2022 5.729 5.790 5.676 5.737 20,022 +0.05(+0.93%)
Mar 08, 2022 5.694 5.773 5.609 5.685 42,014 -0.02(-0.31%)
Mar 07, 2022 5.852 5.852 5.685 5.702 53,421 -0.17(-2.84%)
Mar 04, 2022 5.931 5.931 5.799 5.869 17,944 -0.04(-0.60%)
Mar 03, 2022 5.983 6.001 5.887 5.904 23,186 -0.10(-1.61%)
Mar 02, 2022 5.966 6.001 5.897 6.001 26,322 +0.10(+1.64%)
Mar 01, 2022 5.905 5.966 5.885 5.904 33,839 +0.00(+0.00%)
Feb 28, 2022 5.948 5.975 5.904 5.904 70,940 -0.03(-0.44%)
Feb 25, 2022 5.935 5.931 5.913 5.931 14,541 -0.02(-0.30%)
Feb 24, 2022 5.922 5.957 5.913 5.948 23,295 +0.02(+0.30%)
Feb 23, 2022 5.940 5.957 5.922 5.931 20,696 -0.03(-0.44%)
Feb 22, 2022 6.045 6.045 5.940 5.957 46,829 -0.09(-1.45%)
Feb 18, 2022 6.045 0 -0.10(-1.57%)
Feb 17, 2022 6.098 6.142 6.063 6.142 9,893 -0.01(-0.14%)
Feb 16, 2022 6.203 6.203 6.098 6.150 17,999 +0.01(+0.14%)
Feb 15, 2022 6.115 6.150 6.115 6.142 4,232 +0.03(+0.43%)
Feb 14, 2022 6.186 6.203 6.106 6.115 15,732 -0.04(-0.71%)
Feb 11, 2022 6.221 6.221 6.133 6.159 18,658 +0.04(+0.72%)
Feb 10, 2022 6.203 6.221 6.115 6.115 58,477 -0.10(-1.56%)
Feb 09, 2022 6.150 6.282 6.106 6.212 93,782 +0.25(+4.12%)
Feb 08, 2022 5.983 6.019 5.966 5.966 7,428 -0.01(-0.15%)
Feb 07, 2022 6.142 6.142 5.970 5.975 21,322 -0.04(-0.58%)
Feb 04, 2022 5.993 6.070 5.983 6.010 16,741 -0.01(-0.15%)
Feb 03, 2022 6.168 6.019 6.019 23,505 -0.22(-3.52%)
Feb 02, 2022 6.101 6.238 6.085 6.238 25,474 +0.15(+2.53%)
Feb 01, 2022 6.203 6.203 6.036 6.085 15,556 +0.02(+0.36%)
Jan 31, 2022 5.957 6.063 6.063 15,833 +0.05(+0.88%)
Jan 28, 2022 6.133 6.133 5.957 6.010 39,285 -0.04(-0.73%)
Jan 27, 2022 6.019 6.150 5.975 6.054 21,424 -0.01(-0.14%)
Jan 26, 2022 6.150 6.229 6.019 6.063 22,367 -0.09(-1.43%)
Jan 25, 2022 6.352 6.352 6.019 6.150 24,600 +0.07(+1.16%)
Jan 24, 2022 6.115 6.159 6.071 6.080 16,875 -0.09(-1.40%)
Jan 21, 2022 6.142 6.194 6.045 6.167 26,741 -0.02(-0.31%)
Jan 20, 2022 6.265 6.273 6.168 6.186 11,692 -0.06(-0.98%)
Jan 19, 2022 6.203 6.256 6.142 6.247 19,223 +0.11(+1.72%)
Jan 18, 2022 6.291 6.291 6.142 6.142 11,987 -0.11(-1.83%)
Jan 14, 2022 6.256 0 -0.01(-0.14%)
Jan 13, 2022 6.282 6.282 6.203 6.265 6,512 +0.02(+0.28%)
Jan 12, 2022 6.344 6.352 6.212 6.247 8,569 -0.07(-1.11%)
Jan 11, 2022 6.291 6.352 6.282 6.317 6,314 +0.00(+0.00%)
Jan 10, 2022 6.388 6.396 6.247 6.317 11,958 -0.05(-0.83%)
Jan 07, 2022 6.388 6.396 6.370 6.370 6,783 -0.02(-0.28%)
Jan 06, 2022 6.379 6.414 6.370 6.388 17,422 +0.01(+0.14%)
Jan 05, 2022 6.405 6.405 6.335 6.379 11,046 +0.01(+0.14%)
Jan 04, 2022 6.405 6.405 6.300 6.370 18,493 -0.04(-0.68%)
Jan 03, 2022 6.396 6.414 6.317 6.414 14,114 +0.02(+0.27%)
Dec 31, 2021 6.414 6.414 6.288 6.396 27,775 +0.07(+1.11%)
Dec 30, 2021 6.273 6.326 6.265 6.326 7,079 +0.04(+0.70%)
Dec 29, 2021 6.115 6.370 6.115 6.282 21,650 +0.08(+1.22%)
Dec 28, 2021 6.238 6.247 6.122 6.207 7,065 +0.01(+0.20%)
Dec 27, 2021 6.203 6.238 6.186 6.194 6,592 +0.01(+0.14%)
Dec 23, 2021 6.229 6.229 6.063 6.186 7,690 +0.07(+1.15%)
Dec 22, 2021 5.983 6.229 5.983 6.115 28,006 +0.03(+0.43%)
Dec 21, 2021 6.186 6.186 6.010 6.089 10,006 -0.04(-0.72%)
Dec 20, 2021 5.957 6.168 5.957 6.133 37,576 +0.00(+0.00%)
Dec 17, 2021 6.247 6.247 6.027 6.133 21,433 -0.05(-0.85%)
Dec 16, 2021 6.158 6.204 6.142 6.186 3,705 +0.04(+0.72%)
Dec 15, 2021 6.221 6.221 6.068 6.142 38,028 -0.09(-1.41%)
Dec 14, 2021 6.282 6.282 6.150 6.229 14,304 +0.04(+0.71%)
Dec 13, 2021 6.282 6.282 6.168 6.186 15,192 +0.00(+0.00%)
Dec 10, 2021 6.106 6.229 6.063 6.186 30,522 +0.01(+0.14%)
Dec 09, 2021 6.142 6.265 6.142 6.177 32,692 +0.06(+1.01%)
Dec 08, 2021 6.239 6.239 6.066 6.115 72,363 -0.08(-1.34%)
Dec 07, 2021 6.186 6.239 6.147 6.198 61,216 +0.00(+0.00%)
Dec 06, 2021 6.190 6.314 6.147 6.198 42,684 -0.01(-0.13%)
Dec 03, 2021 6.289 6.311 6.132 6.206 45,599 -0.13(-2.10%)
Dec 02, 2021 6.281 6.340 6.252 6.340 18,124 +0.05(+0.81%)
Dec 01, 2021 6.438 6.438 6.239 6.289 12,312 +0.00(+0.00%)
Nov 30, 2021 6.330 6.380 6.239 6.289 37,379 -0.08(-1.30%)
Nov 29, 2021 6.471 6.512 6.347 6.372 31,620 -0.08(-1.17%)
Nov 26, 2021 6.438 6.521 6.368 6.447 13,808 -0.01(-0.11%)
Nov 24, 2021 6.455 6.512 6.347 6.455 19,382 +0.06(+0.91%)
Nov 23, 2021 6.455 6.455 6.372 6.397 5,242 -0.06(-0.90%)
Nov 22, 2021 6.455 6.522 6.339 6.455 23,269 +0.07(+1.17%)
Nov 19, 2021 6.421 6.529 6.314 6.380 25,028 -0.11(-1.66%)
Nov 18, 2021 6.546 6.537 6.488 6.488 11,358 -0.12(-1.75%)
Nov 17, 2021 6.620 6.620 6.537 6.603 11,210 +0.02(+0.38%)
Nov 16, 2021 6.512 6.612 6.421 6.579 21,162 -0.01(-0.13%)
Nov 15, 2021 6.620 6.645 6.587 6.587 27,651 -0.02(-0.37%)
Nov 12, 2021 6.479 6.611 6.438 6.611 89,026 +0.16(+2.43%)
Nov 11, 2021 6.422 6.479 6.347 6.455 26,060 +0.02(+0.26%)
Nov 10, 2021 6.206 6.438 6.438 64,028 +0.26(+4.15%)
Nov 09, 2021 6.173 6.190 6.124 6.181 6,289 +0.01(+0.13%)
Nov 08, 2021 6.256 6.277 6.157 6.173 5,276 -0.02(-0.27%)
Nov 05, 2021 6.074 6.206 6.074 6.190 8,798 +0.12(+1.91%)
Nov 04, 2021 6.198 6.198 6.074 6.074 9,373 -0.08(-1.34%)
Nov 03, 2021 6.181 6.181 6.124 6.156 3,645 -0.03(-0.54%)
Nov 02, 2021 6.248 6.262 5.991 6.190 30,283 -0.07(-1.19%)
Nov 01, 2021 6.206 6.272 6.151 6.264 10,291 +0.14(+2.30%)
Oct 29, 2021 6.099 6.198 6.071 6.124 12,103 +0.07(+1.23%)
Oct 28, 2021 6.124 6.132 5.999 6.049 4,935 +0.09(+1.53%)
Oct 27, 2021 6.173 6.183 5.925 5.958 8,149 -0.31(-4.89%)
Oct 26, 2021 6.330 5.958 6.264 49,332 -0.02(-0.39%)
Oct 25, 2021 6.272 6.344 6.256 6.289 6,065 +0.01(+0.13%)
Oct 22, 2021 6.231 6.281 6.231 6.281 3,424 -0.01(-0.15%)
Oct 21, 2021 6.198 6.446 6.148 6.290 48,446 +0.08(+1.21%)
Oct 20, 2021 6.248 6.256 6.206 6.215 3,607 -0.04(-0.66%)
Oct 19, 2021 6.215 6.289 6.206 6.256 4,368 -0.03(-0.53%)
Oct 18, 2021 6.206 6.289 6.206 6.289 17,852 +0.09(+1.47%)
Oct 15, 2021 6.190 6.223 6.140 6.198 47,721 +0.01(+0.13%)
Oct 14, 2021 6.198 6.210 6.190 6.190 3,630 -0.01(-0.20%)
Oct 13, 2021 6.173 6.206 6.173 6.202 26,465 +0.06(+1.01%)
Oct 12, 2021 6.075 6.181 6.075 6.140 13,387 +0.05(+0.85%)
Oct 11, 2021 6.088 6.088 6.088 6.088 766 -0.04(-0.58%)
Oct 08, 2021 6.049 6.123 6.041 6.123 1,469 -0.00(-0.00%)
Oct 07, 2021 6.132 6.140 6.124 6.124 2,333 +0.02(+0.41%)
Oct 06, 2021 6.033 6.099 6.016 6.099 4,650 +0.02(+0.27%)
Oct 05, 2021 6.066 6.082 6.033 6.082 3,723 +0.02(+0.27%)
Oct 04, 2021 6.066 6.131 6.049 6.066 4,732 -0.04(-0.68%)
Oct 01, 2021 6.181 6.181 6.057 6.107 4,706 -0.02(-0.27%)
Sep 30, 2021 6.132 6.132 6.024 6.124 2,441 +0.01(+0.14%)
Sep 29, 2021 6.140 6.140 6.078 6.115 3,015 +0.02(+0.27%)
Sep 28, 2021 6.074 6.115 6.024 6.099 8,955 +0.12(+1.94%)
Sep 27, 2021 6.082 6.115 5.925 5.983 64,925 -0.08(-1.36%)
Sep 24, 2021 6.016 6.132 5.950 6.066 46,573 +0.07(+1.24%)
Sep 23, 2021 6.115 6.116 5.958 5.991 12,772 -0.10(-1.63%)
Sep 22, 2021 6.107 6.132 6.016 6.090 8,374 +0.03(+0.55%)
Sep 21, 2021 5.892 6.082 5.892 6.057 14,912 +0.12(+2.09%)
Sep 20, 2021 6.198 6.198 5.793 5.933 79,599 -0.41(-6.52%)
Sep 17, 2021 5.958 6.347 5.908 6.347 62,768 +0.44(+7.42%)
Sep 16, 2021 5.925 5.925 5.892 5.908 6,828 +0.02(+0.28%)
Sep 15, 2021 5.908 5.950 5.884 5.892 6,456 -0.01(-0.14%)
Sep 14, 2021 5.917 5.966 5.892 5.900 20,318 -0.03(-0.56%)
Sep 13, 2021 5.999 5.999 5.895 5.933 7,972 -0.07(-1.24%)
Sep 10, 2021 5.966 6.037 5.905 6.008 16,186 +0.08(+1.40%)
Sep 09, 2021 5.917 5.969 5.859 5.925 9,185 +0.04(+0.70%)
Sep 08, 2021 5.963 5.963 5.884 5.884 6,947 -0.07(-1.24%)
Sep 07, 2021 6.014 6.014 5.933 5.957 22,292 -0.06(-0.95%)
Sep 03, 2021 6.080 6.080 6.014 6.014 7,772 +0.04(+0.69%)
Sep 02, 2021 6.162 6.162 5.957 5.974 12,887 -0.10(-1.62%)
Sep 01, 2021 6.162 6.162 6.031 6.072 20,923 -0.06(-0.93%)
Aug 31, 2021 6.129 6.170 6.033 6.129 35,958 +0.03(+0.54%)
Aug 30, 2021 6.006 6.170 5.998 6.096 42,848 +0.12(+2.05%)
Aug 27, 2021 5.974 6.170 5.924 5.974 97,426 +0.01(+0.14%)
Aug 26, 2021 5.933 5.965 5.933 5.965 3,334 +0.03(+0.55%)
Aug 25, 2021 5.851 6.006 5.851 5.933 13,944 +0.04(+0.69%)
Aug 24, 2021 5.908 5.965 5.885 5.892 13,697 -0.07(-1.23%)
Aug 23, 2021 5.941 6.219 5.826 5.965 136,738 +0.09(+1.53%)
Aug 20, 2021 5.914 5.914 5.836 5.875 7,865 -0.01(-0.20%)
Aug 19, 2021 5.870 5.912 5.765 5.887 10,007 -0.05(-0.90%)
Aug 18, 2021 5.933 5.990 5.916 5.941 12,486 +0.01(+0.14%)
Aug 17, 2021 6.162 6.211 5.315 5.933 107,844 -0.28(-4.48%)
Aug 16, 2021 6.440 6.440 6.137 6.211 59,627 -0.31(-4.77%)
Aug 13, 2021 6.154 6.522 6.064 6.522 103,914 +0.37(+6.05%)
Aug 12, 2021 6.113 6.157 6.072 6.150 12,770 +0.04(+0.61%)
Aug 11, 2021 6.072 6.129 6.031 6.113 52,687 +0.07(+1.08%)
Aug 10, 2021 6.113 6.113 6.047 6.047 8,429 -0.03(-0.47%)
Aug 09, 2021 6.047 6.088 6.047 6.076 9,253 +0.03(+0.47%)
Aug 06, 2021 5.998 6.113 5.998 6.047 13,000 +0.05(+0.82%)
Aug 05, 2021 5.949 6.031 5.949 5.998 9,799 -0.02(-0.27%)
Aug 04, 2021 5.974 6.104 5.924 6.014 18,796 +0.00(+0.00%)
Aug 03, 2021 5.974 6.104 5.974 6.014 15,785 +0.00(+0.00%)
Aug 02, 2021 6.047 6.047 5.974 6.014 10,875 +0.02(+0.41%)
Jul 30, 2021 6.006 6.055 5.933 5.990 10,955 -0.08(-1.35%)
Jul 29, 2021 6.129 6.129 6.006 6.072 5,212 -0.02(-0.27%)
Jul 28, 2021 6.014 6.121 6.014 6.088 9,290 +0.01(+0.13%)
Jul 27, 2021 6.080 6.096 6.031 6.080 10,147 +0.06(+0.95%)
Jul 26, 2021 6.203 6.203 5.998 6.023 29,332 -0.09(-1.41%)
Jul 23, 2021 6.093 6.150 6.072 6.109 7,752 -0.01(-0.20%)
Jul 22, 2021 6.137 6.137 6.084 6.121 19,186 -0.06(-0.93%)
Jul 21, 2021 6.178 6.227 6.154 6.178 9,905 +0.03(+0.53%)
Jul 20, 2021 6.186 6.238 6.071 6.145 15,269 +0.00(+0.07%)
Jul 19, 2021 6.252 6.252 6.104 6.141 14,426 -0.04(-0.60%)
Jul 16, 2021 6.268 6.276 6.178 6.178 8,758 -0.09(-1.43%)
Jul 15, 2021 6.260 6.276 6.211 6.268 13,348 +0.02(+0.26%)
Jul 14, 2021 6.195 6.268 6.186 6.252 37,304 +0.04(+0.66%)
Jul 13, 2021 6.224 6.226 6.211 6.211 1,141 -0.01(-0.13%)
Jul 12, 2021 6.195 6.227 6.186 6.219 9,259 -0.02(-0.26%)
Jul 09, 2021 6.235 6.244 6.206 6.235 11,585 +0.00(+0.00%)
Jul 08, 2021 6.129 6.250 5.900 6.235 40,997 +0.07(+1.06%)
Jul 07, 2021 6.195 6.203 6.096 6.170 12,368 -0.06(-0.92%)
Jul 06, 2021 6.203 6.235 6.145 6.227 24,018 +0.05(+0.79%)
Jul 02, 2021 6.203 6.216 6.162 6.178 7,417 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.