Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.060 -0.020 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.696 3.762 3.630 3.762 59,167 +0.07(+1.79%)
Jun 28, 2018 3.696 3.795 3.630 3.696 128,678 +0.01(+0.22%)
Jun 27, 2018 3.696 3.696 3.663 3.688 6,673 +0.02(+0.68%)
Jun 26, 2018 3.678 3.678 3.663 3.663 1,421 +0.03(+0.91%)
Jun 25, 2018 3.663 3.696 3.630 3.630 22,785 -0.07(-1.79%)
Jun 22, 2018 3.696 3.762 3.663 3.696 34,210 -0.03(-0.88%)
Jun 21, 2018 3.795 3.795 3.729 3.729 21,720 -0.10(-2.59%)
Jun 20, 2018 3.894 3.894 3.762 3.828 32,874 +0.03(+0.87%)
Jun 19, 2018 3.861 3.861 3.795 3.795 41,286 +0.00(+0.00%)
Jun 18, 2018 3.795 3.861 3.795 3.795 71,669 +0.00(+0.00%)
Jun 15, 2018 3.828 3.795 3.795 331,632 +0.00(+0.00%)
Jun 14, 2018 3.993 3.993 3.795 3.795 108,189 -0.05(-1.20%)
Jun 13, 2018 4.004 4.069 3.776 3.841 239,044 +0.16(+4.42%)
Jun 12, 2018 3.581 3.711 3.516 3.679 256,355 +0.07(+1.80%)
Jun 11, 2018 3.711 3.711 3.548 3.613 84,028 +0.03(+0.91%)
Jun 08, 2018 3.581 3.711 3.548 3.581 89,304 +0.00(+0.00%)
Jun 07, 2018 3.632 3.646 3.581 3.581 27,697 -0.03(-0.90%)
Jun 06, 2018 3.613 3.679 3.581 3.613 91,510 -0.03(-0.89%)
Jun 05, 2018 3.744 3.760 3.581 3.646 74,593 -0.07(-1.75%)
Jun 04, 2018 3.809 3.809 3.711 3.711 51,436 -0.07(-1.72%)
Jun 01, 2018 3.776 3.838 3.744 3.776 76,811 +0.00(+0.09%)
May 31, 2018 3.874 3.936 3.773 3.773 101,647 -0.13(-3.42%)
May 30, 2018 3.906 3.972 3.877 3.906 54,866 +0.10(+2.56%)
May 29, 2018 3.906 3.957 3.809 3.809 17,114 -0.07(-1.68%)
May 25, 2018 3.874 3.874 3.874 0 -0.03(-0.83%)
May 24, 2018 3.910 3.972 3.874 3.906 18,237 +0.01(+0.17%)
May 23, 2018 3.874 3.906 3.874 3.900 3,231 -0.01(-0.17%)
May 22, 2018 3.972 3.972 3.874 3.906 39,724 -0.03(-0.74%)
May 21, 2018 3.906 3.953 3.906 3.936 16,471 +0.06(+1.60%)
May 18, 2018 3.906 3.972 3.874 3.874 21,324 +0.00(+0.00%)
May 17, 2018 3.906 3.923 3.874 3.874 30,140 +0.00(+0.00%)
May 16, 2018 3.906 3.936 3.874 3.874 27,064 -0.01(-0.37%)
May 15, 2018 3.874 3.906 3.854 3.888 35,789 +0.05(+1.23%)
May 14, 2018 3.841 3.871 3.815 3.841 23,081 +0.03(+0.85%)
May 11, 2018 3.823 3.848 3.809 3.809 27,422 +0.00(+0.00%)
May 10, 2018 3.809 3.841 3.789 3.809 4,529 -0.03(-0.85%)
May 09, 2018 3.835 3.871 3.776 3.841 9,550 -0.03(-0.84%)
May 08, 2018 3.819 3.906 3.819 3.874 12,293 +0.00(+0.08%)
May 07, 2018 3.871 3.871 3.871 3.871 1,333 +0.03(+0.76%)
May 04, 2018 3.809 3.841 3.744 3.841 10,427 +0.07(+1.72%)
May 03, 2018 3.841 3.841 3.776 3.776 4,667 -0.03(-0.85%)
May 02, 2018 3.906 3.906 3.744 3.809 15,950 -0.07(-1.68%)
May 01, 2018 3.903 3.925 3.809 3.874 21,805 +0.03(+0.85%)
Apr 30, 2018 3.972 3.972 3.841 3.841 30,088 -0.10(-2.48%)
Apr 27, 2018 3.906 3.965 3.841 3.939 22,846 +0.10(+2.54%)
Apr 26, 2018 3.809 3.906 3.780 3.841 20,797 +0.02(+0.51%)
Apr 25, 2018 3.841 3.906 3.758 3.822 65,430 +0.05(+1.21%)
Apr 24, 2018 3.776 3.874 3.744 3.776 91,990 +0.07(+1.75%)
Apr 23, 2018 3.729 3.760 3.711 3.711 17,034 -0.03(-0.87%)
Apr 19, 2018 3.744 3.744 3.744 62 +0.00(+0.00%)
Apr 18, 2018 3.714 3.773 3.714 3.744 5,841 -0.02(-0.43%)
Apr 17, 2018 3.776 3.776 3.744 3.760 6,930 -0.02(-0.43%)
Apr 16, 2018 3.714 3.841 3.714 3.776 9,702 -0.03(-0.85%)
Apr 13, 2018 3.874 3.877 3.736 3.809 8,960 -0.03(-0.85%)
Apr 12, 2018 3.809 3.841 3.809 3.841 2,108 +0.00(+0.00%)
Apr 10, 2018 3.841 3.841 3.841 125 +0.04(+0.94%)
Apr 09, 2018 3.822 3.854 3.711 3.806 19,794 -0.07(-1.68%)
Apr 06, 2018 3.874 3.906 3.841 3.871 9,898 +0.03(+0.76%)
Apr 05, 2018 3.874 3.874 3.809 3.841 5,189 +0.00(+0.00%)
Apr 04, 2018 3.809 3.906 3.809 3.841 10,476 +0.00(+0.00%)
Apr 03, 2018 3.874 3.906 3.841 3.841 10,752 +0.03(+0.85%)
Apr 02, 2018 3.823 3.823 3.679 3.809 26,004 -0.03(-0.85%)
Mar 29, 2018 3.841 3.841 3.841 0 +0.00(+0.00%)
Mar 28, 2018 3.809 3.841 3.711 3.841 31,526 +0.00(+0.00%)
Mar 27, 2018 3.874 3.874 3.809 3.841 56,345 -0.07(-1.67%)
Mar 26, 2018 3.939 3.951 3.841 3.906 14,835 +0.00(+0.00%)
Mar 23, 2018 3.906 3.939 3.841 3.906 48,470 +0.00(+0.00%)
Mar 22, 2018 3.906 3.939 3.906 3.906 19,877 -0.03(-0.83%)
Mar 20, 2018 3.939 3.939 3.939 803 -0.03(-0.82%)
Mar 19, 2018 3.986 3.986 3.972 3.972 10,187 -0.03(-0.81%)
Mar 16, 2018 4.004 4.037 4.000 4.004 5,042 +0.00(+0.00%)
Mar 15, 2018 3.972 4.011 3.972 4.004 4,094 -0.01(-0.32%)
Mar 14, 2018 4.049 4.049 4.011 4.017 13,836 +0.00(+0.00%)
Mar 13, 2018 4.020 4.078 4.017 4.017 11,601 -0.03(-0.79%)
Mar 12, 2018 4.081 4.081 4.017 4.049 9,156 +0.00(+0.00%)
Mar 09, 2018 4.081 4.114 4.032 4.049 14,004 -0.02(-0.40%)
Mar 08, 2018 4.049 4.081 4.049 4.065 20,221 +0.02(+0.40%)
Mar 07, 2018 4.114 4.130 4.049 4.049 22,761 -0.06(-1.56%)
Mar 06, 2018 4.114 4.146 4.114 4.114 10,730 -0.03(-0.78%)
Mar 05, 2018 4.242 4.242 4.114 4.146 8,953 +0.00(+0.00%)
Mar 02, 2018 4.142 4.146 4.085 4.146 5,464 +0.06(+1.57%)
Mar 01, 2018 4.114 4.114 4.081 4.081 3,362 -0.10(-2.31%)
Feb 28, 2018 4.242 4.242 4.128 4.178 10,055 +0.00(+0.00%)
Feb 27, 2018 4.114 4.178 4.114 4.178 2,405 +0.10(+2.36%)
Feb 26, 2018 4.146 4.146 4.081 4.081 23,133 -0.06(-1.55%)
Feb 23, 2018 4.146 4.178 4.114 4.146 18,740 +0.01(+0.27%)
Feb 22, 2018 4.178 4.178 4.134 4.134 52,484 -0.04(-1.04%)
Feb 21, 2018 4.186 4.239 4.178 4.178 26,609 +0.00(+0.00%)
Feb 20, 2018 4.274 4.274 4.178 4.178 9,387 -0.06(-1.52%)
Feb 16, 2018 4.242 4.242 4.242 0 +0.05(+1.15%)
Feb 15, 2018 4.210 4.229 4.181 4.194 9,708 -0.02(-0.38%)
Feb 14, 2018 4.210 4.242 4.178 4.210 25,297 -0.06(-1.50%)
Feb 13, 2018 4.146 4.274 3.985 4.274 10,876 +0.10(+2.31%)
Feb 12, 2018 4.146 4.210 4.146 4.178 18,092 +0.06(+1.43%)
Feb 09, 2018 4.114 4.133 3.921 4.119 81,122 -0.08(-1.79%)
Feb 08, 2018 4.531 4.563 4.081 4.194 49,484 -0.43(-9.37%)
Feb 07, 2018 4.531 4.612 4.628 13,555 +0.10(+2.13%)
Feb 06, 2018 4.435 4.596 4.435 4.531 23,754 -0.06(-1.40%)
Feb 05, 2018 4.596 4.619 4.502 4.596 17,233 -0.02(-0.43%)
Feb 02, 2018 4.596 4.663 4.544 4.616 27,157 -0.01(-0.26%)
Feb 01, 2018 4.531 4.665 4.531 4.628 6,957 +0.06(+1.41%)
Jan 31, 2018 4.660 4.724 4.531 4.563 35,210 -0.10(-2.07%)
Jan 30, 2018 4.686 4.756 4.686 4.660 9,789 -0.08(-1.70%)
Jan 29, 2018 4.724 4.756 4.604 4.740 13,042 -0.02(-0.34%)
Jan 26, 2018 4.724 4.782 4.724 4.756 14,940 +0.03(+0.68%)
Jan 25, 2018 4.788 4.788 4.724 4.724 21,879 -0.06(-1.34%)
Jan 24, 2018 4.751 4.788 4.724 4.788 7,620 +0.03(+0.68%)
Jan 23, 2018 4.724 4.756 4.692 4.756 4,146 +0.06(+1.37%)
Jan 22, 2018 4.660 4.788 4.602 4.692 8,964 +0.04(+0.76%)
Jan 19, 2018 4.668 4.692 4.628 4.657 22,730 +0.03(+0.62%)
Jan 18, 2018 4.628 4.724 4.625 4.628 24,428 -0.06(-1.37%)
Jan 17, 2018 4.660 4.845 4.596 4.692 42,505 +0.10(+2.10%)
Jan 16, 2018 4.596 4.628 4.547 4.596 30,645 +0.00(+0.00%)
Jan 12, 2018 4.596 4.596 4.596 0 +0.00(+0.00%)
Jan 11, 2018 4.660 4.660 4.535 4.596 5,632 +0.00(+0.00%)
Jan 10, 2018 4.531 4.563 4.531 4.596 22,576 +0.00(+0.00%)
Jan 09, 2018 4.692 4.692 4.498 4.596 14,102 -0.06(-1.38%)
Jan 08, 2018 4.660 4.689 4.531 4.660 26,971 +0.02(+0.35%)
Jan 05, 2018 4.660 4.692 4.599 4.644 35,485 +0.02(+0.35%)
Jan 04, 2018 4.596 4.628 4.531 4.628 63,034 +0.03(+0.70%)
Jan 03, 2018 4.306 4.596 4.277 4.596 173,727 +0.35(+8.33%)
Jan 02, 2018 4.178 4.306 4.178 4.242 17,100 +0.10(+2.33%)
Dec 29, 2017 4.146 4.146 4.146 0 +0.03(+0.78%)
Dec 28, 2017 4.210 4.210 4.114 4.114 31,191 -0.13(-3.03%)
Dec 27, 2017 4.178 4.274 4.178 4.242 15,460 +0.03(+0.76%)
Dec 26, 2017 4.178 4.210 4.177 4.210 4,214 +0.06(+1.55%)
Dec 22, 2017 4.178 4.195 4.055 4.146 41,266 -0.06(-1.53%)
Dec 21, 2017 4.210 4.271 4.081 4.210 16,432 +0.03(+0.77%)
Dec 20, 2017 4.242 4.242 4.178 4.178 23,563 +0.00(+0.00%)
Dec 19, 2017 4.146 4.274 4.146 4.178 27,407 +0.00(+0.00%)
Dec 18, 2017 4.114 4.242 4.114 4.178 10,792 +0.10(+2.36%)
Dec 15, 2017 4.146 4.210 4.081 4.081 33,963 -0.07(-1.63%)
Dec 14, 2017 4.130 4.163 4.121 4.149 9,980 -0.07(-1.60%)
Dec 13, 2017 4.096 4.251 4.096 4.216 25,297 +0.12(+2.95%)
Dec 12, 2017 4.032 4.223 4.032 4.096 46,752 +0.03(+0.78%)
Dec 11, 2017 4.127 4.127 4.032 4.064 24,681 +0.00(+0.08%)
Dec 08, 2017 4.064 4.064 4.032 4.061 5,803 +0.08(+1.91%)
Dec 07, 2017 3.955 4.064 3.905 3.985 14,894 -0.02(-0.40%)
Dec 06, 2017 4.000 4.032 3.937 4.000 23,845 -0.03(-0.79%)
Dec 05, 2017 4.032 4.093 4.000 4.032 12,207 -0.03(-0.78%)
Dec 04, 2017 4.191 4.191 4.032 4.064 8,908 -0.06(-1.54%)
Dec 01, 2017 4.064 4.159 4.000 4.127 22,248 +0.03(+0.78%)
Nov 30, 2017 4.032 4.191 4.032 4.096 16,423 +0.03(+0.78%)
Nov 29, 2017 4.096 4.102 4.064 4.064 13,261 -0.10(-2.29%)
Nov 28, 2017 4.064 4.191 4.064 4.159 27,151 +0.16(+3.89%)
Nov 27, 2017 3.873 4.016 3.854 4.004 20,261 +0.13(+3.36%)
Nov 24, 2017 3.842 3.873 3.842 3.873 6,325 +0.03(+0.83%)
Nov 22, 2017 3.746 3.860 3.746 3.842 7,393 +0.06(+1.68%)
Nov 21, 2017 3.842 3.843 3.778 3.778 9,833 +0.00(+0.00%)
Nov 20, 2017 3.778 3.842 3.759 3.778 11,488 +0.00(+0.00%)
Nov 17, 2017 3.651 3.810 3.651 3.778 19,867 +0.10(+2.59%)
Nov 16, 2017 3.651 3.778 3.591 3.683 36,418 +0.03(+0.87%)
Nov 15, 2017 3.683 3.727 3.626 3.651 36,390 -0.10(-2.54%)
Nov 14, 2017 3.778 3.810 3.683 3.746 22,571 -0.03(-0.84%)
Nov 13, 2017 3.810 3.813 3.746 3.778 40,359 -0.06(-1.65%)
Nov 10, 2017 3.873 3.908 3.816 3.842 36,009 +0.00(+0.00%)
Nov 09, 2017 3.746 3.842 3.683 3.842 26,116 +0.06(+1.68%)
Nov 08, 2017 3.810 3.873 3.683 3.778 18,617 -0.03(-0.66%)
Nov 07, 2017 3.955 3.955 3.746 3.804 21,782 -0.10(-2.60%)
Nov 06, 2017 3.873 4.000 3.873 3.905 5,222 +0.03(+0.82%)
Nov 03, 2017 3.902 3.902 3.842 3.873 6,195 +0.00(+0.00%)
Nov 02, 2017 3.873 3.943 3.810 3.873 8,174 +0.00(+0.00%)
Nov 01, 2017 3.894 3.969 3.873 3.873 10,187 +0.02(+0.41%)
Oct 31, 2017 3.937 3.937 3.778 3.858 24,789 -0.05(-1.22%)
Oct 30, 2017 3.969 4.032 3.905 3.905 13,469 -0.03(-0.81%)
Oct 27, 2017 3.937 3.937 3.865 3.937 17,456 +0.11(+2.90%)
Oct 26, 2017 4.032 4.032 3.778 3.826 36,234 -0.17(-4.36%)
Oct 25, 2017 4.000 4.109 4.000 4.000 6,639 -0.03(-0.79%)
Oct 24, 2017 4.032 4.032 4.000 4.032 6,607 +0.03(+0.79%)
Oct 23, 2017 4.175 4.175 4.000 4.000 23,379 -0.19(-4.55%)
Oct 20, 2017 4.064 4.191 4.064 4.191 12,113 +0.13(+3.13%)
Oct 19, 2017 4.064 4.127 3.975 4.064 33,266 -0.03(-0.78%)
Oct 18, 2017 4.064 4.113 4.032 4.096 8,730 +0.10(+2.38%)
Oct 17, 2017 4.027 4.027 4.000 4.000 1,133 +0.00(+0.00%)
Oct 16, 2017 4.127 4.159 3.969 4.000 20,337 -0.13(-3.08%)
Oct 13, 2017 4.004 4.159 4.000 4.127 13,765 +0.10(+2.36%)
Oct 12, 2017 4.096 4.110 4.032 4.032 5,044 -0.06(-1.55%)
Oct 11, 2017 4.185 4.185 4.096 4.096 12,324 -0.10(-2.27%)
Oct 10, 2017 4.159 4.223 4.135 4.191 19,415 +0.05(+1.15%)
Oct 09, 2017 4.127 4.159 4.127 4.143 8,414 -0.02(-0.38%)
Oct 06, 2017 4.127 4.159 4.127 4.159 14,970 +0.06(+1.55%)
Oct 05, 2017 4.127 4.155 4.092 4.096 29,146 -0.06(-1.53%)
Oct 04, 2017 4.127 4.159 4.112 4.159 31,929 +0.06(+1.55%)
Oct 03, 2017 4.096 4.127 4.086 4.096 12,685 +0.03(+0.78%)
Oct 02, 2017 4.096 4.127 4.032 4.064 12,204 -0.06(-1.54%)
Sep 29, 2017 4.064 4.191 4.054 4.127 21,669 +0.03(+0.78%)
Sep 28, 2017 4.089 4.096 4.064 4.096 4,557 -0.06(-1.53%)
Sep 27, 2017 4.078 4.159 4.064 4.159 3,527 +0.03(+0.77%)
Sep 26, 2017 4.032 4.127 3.969 4.127 15,590 +0.16(+4.00%)
Sep 25, 2017 4.064 4.112 3.969 3.969 32,029 -0.13(-3.10%)
Sep 22, 2017 4.064 4.096 4.032 4.096 14,042 +0.00(+0.00%)
Sep 21, 2017 4.096 4.096 4.032 4.096 34,228 +0.00(+0.00%)
Sep 20, 2017 4.096 4.096 4.096 4.096 297 +0.00(+0.00%)
Sep 19, 2017 4.096 4.127 4.064 4.096 46,989 +0.00(+0.00%)
Sep 18, 2017 4.159 4.159 4.064 4.096 44,592 -0.06(-1.53%)
Sep 15, 2017 4.254 4.254 4.127 4.159 46,601 -0.03(-0.76%)
Sep 14, 2017 4.159 4.247 4.159 4.191 39,354 +0.05(+1.23%)
Sep 13, 2017 4.172 4.203 4.140 4.140 30,093 +0.00(+0.00%)
Sep 12, 2017 4.109 4.172 4.109 4.140 22,330 +0.03(+0.76%)
Sep 11, 2017 4.140 4.140 4.109 4.109 11,431 +0.00(+0.00%)
Sep 08, 2017 4.077 4.172 4.077 4.109 34,957 +0.03(+0.77%)
Sep 07, 2017 4.140 4.234 4.077 4.077 17,884 -0.09(-2.26%)
Sep 06, 2017 4.140 4.203 4.077 4.172 37,914 +0.03(+0.76%)
Sep 05, 2017 4.109 4.140 4.077 4.140 27,533 +0.03(+0.76%)
Sep 01, 2017 4.084 4.203 4.027 4.109 4,952 -0.06(-1.50%)
Aug 31, 2017 4.140 4.266 4.140 4.172 22,496 +0.06(+1.53%)
Aug 30, 2017 4.172 4.172 4.109 4.109 27,940 -0.05(-1.13%)
Aug 29, 2017 4.109 4.172 4.077 4.156 30,608 +0.05(+1.14%)
Aug 28, 2017 4.140 4.172 4.077 4.109 26,127 +0.00(+0.00%)
Aug 25, 2017 3.983 4.109 3.964 4.109 16,438 +0.16(+3.97%)
Aug 24, 2017 3.889 3.954 3.889 3.952 29,402 +0.06(+1.61%)
Aug 23, 2017 3.889 3.921 3.889 3.889 13,317 -0.03(-0.80%)
Aug 22, 2017 3.952 3.952 3.889 3.921 12,415 +0.00(+0.00%)
Aug 21, 2017 3.952 3.952 3.889 3.921 15,305 -0.03(-0.79%)
Aug 18, 2017 3.921 4.046 3.886 3.952 13,792 +0.06(+1.61%)
Aug 17, 2017 3.955 4.015 3.764 3.889 18,750 -0.09(-2.36%)
Aug 16, 2017 4.077 4.164 3.962 3.983 24,597 -0.06(-1.55%)
Aug 15, 2017 3.764 4.203 3.764 4.046 76,006 +0.31(+8.40%)
Aug 14, 2017 3.544 3.732 3.544 3.732 28,125 +0.22(+6.25%)
Aug 11, 2017 3.576 3.795 3.513 3.513 159,059 +0.00(+0.00%)
Aug 10, 2017 3.450 3.576 3.450 3.513 52,655 +0.06(+1.82%)
Aug 09, 2017 3.450 3.513 3.450 3.450 32,799 +0.00(+0.00%)
Aug 08, 2017 3.544 3.576 3.450 3.450 34,235 -0.06(-1.79%)
Aug 07, 2017 3.732 3.732 3.482 3.513 56,094 +0.03(+0.90%)
Aug 04, 2017 3.482 3.513 3.482 3.482 25,094 +0.00(+0.00%)
Aug 03, 2017 3.513 3.513 3.450 3.482 14,514 +0.00(+0.00%)
Aug 02, 2017 3.544 3.590 3.482 3.482 37,728 -0.09(-2.63%)
Aug 01, 2017 3.450 3.638 3.387 3.576 48,617 +0.19(+5.56%)
Jul 31, 2017 3.544 3.544 3.387 3.387 59,440 -0.13(-3.57%)
Jul 28, 2017 3.513 3.607 3.482 3.513 39,886 +0.03(+0.90%)
Jul 27, 2017 3.544 3.544 3.482 3.482 29,212 -0.09(-2.63%)
Jul 26, 2017 3.576 3.607 3.513 3.576 31,396 +0.03(+0.88%)
Jul 25, 2017 3.544 3.670 3.544 3.544 38,786 +0.03(+0.89%)
Jul 24, 2017 3.544 3.620 3.482 3.513 36,221 -0.09(-2.61%)
Jul 21, 2017 3.670 3.954 3.576 3.607 51,887 -0.03(-0.86%)
Jul 20, 2017 3.576 3.764 3.576 3.638 48,259 +0.06(+1.75%)
Jul 19, 2017 3.607 3.607 3.576 3.576 26,414 -0.03(-0.87%)
Jul 18, 2017 3.638 3.638 3.576 3.607 33,580 +0.00(+0.00%)
Jul 17, 2017 3.607 3.701 3.544 3.607 172,529 +0.19(+5.50%)
Jul 14, 2017 3.607 3.638 3.387 3.419 226,280 -0.22(-6.03%)
Jul 13, 2017 3.701 3.762 3.607 3.638 91,174 -0.16(-4.13%)
Jul 12, 2017 3.889 4.015 3.795 3.795 111,783 -0.16(-3.97%)
Jul 11, 2017 4.077 4.077 3.952 3.952 48,891 -0.13(-3.08%)
Jul 10, 2017 4.126 4.172 4.062 4.077 53,188 +0.00(+0.00%)
Jul 07, 2017 4.203 4.203 4.055 4.077 20,567 -0.09(-2.26%)
Jul 06, 2017 4.391 4.391 4.140 4.172 19,740 -0.19(-4.32%)
Jul 05, 2017 4.422 4.454 4.328 4.360 10,055 -0.13(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.