Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.777 5.777 5.777 33,252 -0.03(-0.55%)
Dec 30, 2020 5.688 5.881 5.640 5.809 33,252 +0.15(+2.62%)
Dec 29, 2020 5.696 5.728 5.624 5.660 31,765 +0.00(+0.07%)
Dec 28, 2020 5.688 5.696 5.632 5.656 21,277 -0.08(-1.40%)
Dec 24, 2020 5.753 5.753 5.672 5.737 11,716 +0.04(+0.70%)
Dec 23, 2020 5.728 5.728 5.672 5.696 7,378 -0.02(-0.42%)
Dec 22, 2020 5.528 5.720 5.528 5.720 20,579 +0.17(+3.03%)
Dec 21, 2020 5.456 5.666 5.416 5.552 40,465 +0.08(+1.47%)
Dec 18, 2020 5.680 5.825 5.472 5.472 39,635 -0.21(-3.67%)
Dec 17, 2020 5.624 5.785 5.624 5.680 23,535 +0.11(+2.02%)
Dec 16, 2020 5.704 5.745 5.536 5.568 22,533 -0.08(-1.42%)
Dec 15, 2020 5.536 5.656 5.536 5.648 25,097 +0.12(+2.18%)
Dec 14, 2020 5.761 5.897 5.480 5.528 38,667 -0.18(-3.09%)
Dec 11, 2020 5.753 5.801 5.576 5.704 71,792 -0.09(-1.52%)
Dec 10, 2020 6.266 6.266 5.704 5.793 104,229 -0.41(-6.60%)
Dec 09, 2020 6.202 6.286 6.171 6.202 53,740 +0.02(+0.25%)
Dec 08, 2020 6.171 6.302 6.171 6.186 56,238 +0.03(+0.50%)
Dec 07, 2020 6.071 6.210 6.048 6.156 79,026 +0.10(+1.67%)
Dec 04, 2020 6.048 6.079 5.948 6.054 50,165 +0.06(+1.01%)
Dec 03, 2020 5.986 6.102 5.963 5.994 53,889 -0.02(-0.26%)
Dec 02, 2020 6.056 6.098 5.979 6.009 44,255 +0.02(+0.39%)
Dec 01, 2020 6.063 6.140 5.963 5.986 35,511 +0.04(+0.65%)
Nov 30, 2020 5.832 6.071 5.809 5.948 50,527 +0.14(+2.38%)
Nov 27, 2020 5.763 5.880 5.763 5.809 47,825 +0.05(+0.94%)
Nov 25, 2020 5.863 5.896 5.756 5.756 20,793 -0.09(-1.58%)
Nov 24, 2020 5.763 5.863 5.763 5.848 49,737 +0.08(+1.47%)
Nov 23, 2020 5.825 5.825 5.758 5.763 29,601 +0.01(+0.13%)
Nov 20, 2020 5.771 5.771 5.696 5.756 32,490 -0.02(-0.27%)
Nov 19, 2020 5.548 5.771 5.517 5.771 43,777 +0.27(+4.90%)
Nov 18, 2020 5.632 5.632 5.463 5.502 26,605 -0.02(-0.42%)
Nov 17, 2020 5.402 5.663 5.402 5.525 60,650 +0.09(+1.70%)
Nov 16, 2020 5.425 5.502 5.402 5.432 37,040 +0.05(+0.86%)
Nov 13, 2020 5.379 5.502 5.317 5.386 75,377 +0.05(+0.86%)
Nov 12, 2020 5.286 5.471 5.286 5.340 77,024 -0.01(-0.14%)
Nov 11, 2020 5.302 5.761 5.140 5.348 410,836 +0.71(+15.26%)
Nov 10, 2020 4.678 4.740 4.571 4.640 86,380 +0.02(+0.50%)
Nov 09, 2020 4.501 4.617 4.501 4.617 33,510 +0.12(+2.56%)
Nov 06, 2020 4.501 4.532 4.494 4.501 32,100 -0.01(-0.17%)
Nov 05, 2020 4.524 4.524 4.459 4.509 9,363 +0.02(+0.51%)
Nov 04, 2020 4.540 4.540 4.448 4.486 8,239 -0.05(-1.02%)
Nov 03, 2020 4.440 4.532 4.424 4.532 18,238 +0.04(+0.94%)
Nov 02, 2020 4.440 4.517 4.440 4.490 7,520 +0.05(+1.13%)
Oct 30, 2020 4.378 4.447 4.378 4.440 3,768 -0.01(-0.12%)
Oct 29, 2020 4.494 4.494 4.444 4.445 1,254 -0.03(-0.74%)
Oct 28, 2020 4.401 4.532 4.376 4.478 14,311 -0.05(-1.02%)
Oct 27, 2020 4.463 4.532 4.463 4.524 9,752 +0.05(+1.20%)
Oct 26, 2020 4.417 4.517 4.409 4.471 18,976 -0.04(-0.94%)
Oct 23, 2020 4.471 4.548 4.471 4.513 3,378 -0.00(-0.09%)
Oct 22, 2020 4.540 4.540 4.463 4.517 13,196 -0.05(-1.01%)
Oct 21, 2020 4.509 4.571 4.509 4.563 7,449 +0.00(+0.00%)
Oct 20, 2020 4.463 4.563 4.445 4.563 19,200 +0.08(+1.89%)
Oct 19, 2020 4.501 4.501 4.440 4.478 3,857 -0.01(-0.17%)
Oct 16, 2020 4.363 4.524 4.363 4.486 13,126 +0.04(+0.98%)
Oct 15, 2020 4.424 4.509 4.363 4.442 22,075 -0.05(-1.05%)
Oct 14, 2020 4.432 4.555 4.430 4.490 10,344 -0.08(-1.77%)
Oct 13, 2020 4.530 4.578 4.464 4.571 11,979 +0.05(+1.06%)
Oct 12, 2020 4.432 4.594 4.432 4.523 84,523 +0.09(+2.04%)
Oct 09, 2020 4.447 4.447 4.355 4.432 10,266 -0.01(-0.17%)
Oct 08, 2020 4.372 4.447 4.372 4.440 10,040 +0.02(+0.52%)
Oct 07, 2020 4.347 4.417 4.340 4.417 11,012 +0.07(+1.59%)
Oct 06, 2020 4.386 4.417 4.347 4.347 5,827 -0.05(-1.05%)
Oct 05, 2020 4.363 4.417 4.347 4.394 11,609 +0.01(+0.18%)
Oct 02, 2020 4.401 4.401 4.324 4.386 27,811 -0.02(-0.35%)
Oct 01, 2020 4.317 4.401 4.309 4.401 9,342 +0.05(+1.24%)
Sep 30, 2020 4.294 4.371 4.294 4.347 5,193 -0.01(-0.18%)
Sep 29, 2020 4.278 4.374 4.224 4.355 16,081 +0.08(+1.80%)
Sep 28, 2020 4.255 4.347 4.247 4.278 4,336 +0.04(+0.91%)
Sep 25, 2020 4.301 4.309 4.201 4.240 6,498 -0.06(-1.43%)
Sep 24, 2020 4.309 4.347 4.286 4.301 9,010 +0.04(+0.90%)
Sep 23, 2020 4.278 4.355 4.232 4.263 11,472 +0.03(+0.73%)
Sep 22, 2020 4.247 4.278 3.863 4.232 41,839 -0.07(-1.61%)
Sep 21, 2020 4.386 4.386 4.255 4.301 15,866 -0.10(-2.27%)
Sep 18, 2020 4.371 4.444 4.294 4.401 43,537 +0.05(+1.06%)
Sep 17, 2020 4.417 4.417 4.309 4.355 19,271 +0.02(+0.35%)
Sep 16, 2020 4.417 4.463 4.309 4.340 31,676 -0.03(-0.70%)
Sep 15, 2020 4.409 4.455 4.309 4.371 41,165 +0.02(+0.35%)
Sep 14, 2020 4.394 4.463 4.347 4.355 36,289 +0.01(+0.18%)
Sep 11, 2020 4.447 4.494 4.309 4.347 59,522 -0.03(-0.62%)
Sep 10, 2020 4.478 4.563 4.340 4.374 39,625 +0.03(+0.62%)
Sep 09, 2020 4.425 4.425 4.294 4.347 42,890 -0.02(-0.43%)
Sep 08, 2020 4.385 4.401 4.299 4.366 35,819 -0.09(-2.13%)
Sep 04, 2020 4.484 4.514 4.287 4.461 19,506 +0.04(+0.86%)
Sep 03, 2020 4.530 4.569 4.423 4.423 38,667 -0.05(-1.02%)
Sep 02, 2020 4.514 4.583 4.423 4.469 18,718 -0.08(-1.67%)
Sep 01, 2020 4.514 4.552 4.492 4.545 14,394 +0.01(+0.17%)
Aug 31, 2020 4.613 4.757 4.522 4.537 87,052 -0.02(-0.33%)
Aug 28, 2020 4.598 4.598 4.507 4.552 9,621 +0.04(+0.93%)
Aug 27, 2020 4.575 4.621 4.439 4.511 41,995 -0.06(-1.41%)
Aug 26, 2020 4.446 4.575 4.297 4.575 32,267 +0.21(+4.87%)
Aug 25, 2020 4.401 4.545 4.355 4.363 42,422 -0.04(-0.86%)
Aug 24, 2020 4.340 4.423 4.294 4.401 49,643 +0.10(+2.29%)
Aug 21, 2020 4.363 4.363 4.287 4.302 6,062 -0.06(-1.39%)
Aug 20, 2020 4.370 4.378 4.273 4.363 16,659 +0.02(+0.52%)
Aug 19, 2020 4.294 4.363 4.264 4.340 29,704 +0.05(+1.24%)
Aug 18, 2020 4.370 4.433 4.287 4.287 19,883 -0.07(-1.57%)
Aug 17, 2020 4.446 4.446 4.287 4.355 21,462 -0.01(-0.17%)
Aug 14, 2020 4.378 4.438 4.302 4.363 32,291 -0.05(-1.20%)
Aug 13, 2020 4.393 4.514 4.256 4.416 74,558 +0.02(+0.52%)
Aug 12, 2020 4.097 4.514 4.082 4.393 217,052 +0.67(+17.92%)
Aug 11, 2020 3.642 3.748 3.604 3.725 46,635 +0.09(+2.51%)
Aug 10, 2020 3.634 3.642 3.565 3.634 5,407 -0.01(-0.21%)
Aug 07, 2020 3.536 3.642 3.505 3.642 4,217 +0.08(+2.35%)
Aug 06, 2020 3.581 3.627 3.551 3.558 12,431 -0.07(-1.88%)
Aug 05, 2020 3.593 3.634 3.587 3.627 9,775 +0.01(+0.21%)
Aug 04, 2020 3.640 3.642 3.541 3.619 13,384 -0.01(-0.21%)
Aug 03, 2020 3.498 3.627 3.498 3.627 36,371 +0.07(+1.92%)
Jul 31, 2020 3.558 3.672 3.558 3.558 3,690 -0.06(-1.60%)
Jul 30, 2020 3.565 3.642 3.558 3.616 16,682 -0.01(-0.28%)
Jul 29, 2020 3.604 3.634 3.581 3.627 18,736 +0.00(+0.00%)
Jul 28, 2020 3.642 3.642 3.593 3.627 19,103 +0.05(+1.49%)
Jul 27, 2020 3.566 3.642 3.536 3.574 15,064 +0.01(+0.32%)
Jul 24, 2020 3.551 3.665 3.551 3.562 24,251 +0.03(+0.75%)
Jul 23, 2020 3.483 3.566 3.483 3.536 14,506 +0.03(+0.87%)
Jul 22, 2020 3.490 3.513 3.483 3.505 26,511 -0.01(-0.22%)
Jul 21, 2020 3.498 3.604 3.498 3.513 21,013 -0.01(-0.22%)
Jul 20, 2020 3.520 3.566 3.520 3.520 25,088 -0.02(-0.64%)
Jul 17, 2020 3.574 3.621 3.520 3.543 12,257 -0.02(-0.43%)
Jul 16, 2020 3.520 3.725 3.520 3.558 23,765 -0.02(-0.42%)
Jul 15, 2020 3.676 3.680 3.520 3.574 39,823 +0.05(+1.51%)
Jul 14, 2020 3.551 3.551 3.490 3.520 25,565 +0.03(+0.87%)
Jul 13, 2020 3.498 3.623 3.490 3.490 17,905 -0.01(-0.22%)
Jul 10, 2020 3.505 3.596 3.471 3.498 33,477 -0.05(-1.28%)
Jul 09, 2020 3.589 3.604 3.490 3.543 17,859 +0.01(+0.21%)
Jul 08, 2020 3.604 3.619 3.536 3.536 37,435 -0.08(-2.31%)
Jul 07, 2020 3.657 3.748 3.604 3.619 48,910 -0.05(-1.45%)
Jul 06, 2020 3.763 3.778 3.649 3.672 27,887 -0.09(-2.42%)
Jul 02, 2020 3.778 3.778 3.687 3.763 7,908 +0.04(+1.02%)
Jul 01, 2020 3.706 3.725 3.657 3.725 13,742 +0.00(+0.00%)
Jun 30, 2020 3.725 3.725 3.672 3.725 15,810 +0.00(+0.00%)
Jun 29, 2020 3.695 3.763 3.636 3.725 22,882 -0.03(-0.81%)
Jun 26, 2020 3.581 3.756 3.536 3.756 32,555 +0.13(+3.56%)
Jun 25, 2020 3.695 3.695 3.528 3.627 46,436 -0.07(-1.85%)
Jun 24, 2020 3.740 3.748 3.695 3.695 19,601 -0.05(-1.22%)
Jun 23, 2020 3.703 3.756 3.703 3.740 29,759 +0.03(+0.82%)
Jun 22, 2020 3.816 3.824 3.703 3.710 38,246 -0.19(-4.86%)
Jun 19, 2020 3.832 3.900 3.794 3.900 15,684 +0.07(+1.78%)
Jun 18, 2020 3.748 3.847 3.748 3.832 24,820 +0.08(+2.22%)
Jun 17, 2020 3.794 3.821 3.748 3.748 18,077 -0.05(-1.20%)
Jun 16, 2020 3.725 3.824 3.725 3.794 29,578 +0.08(+2.04%)
Jun 15, 2020 3.725 3.854 3.710 3.718 22,941 -0.12(-3.16%)
Jun 12, 2020 3.733 3.850 3.725 3.839 20,297 +0.17(+4.76%)
Jun 11, 2020 3.649 3.778 3.642 3.665 29,884 -0.07(-1.83%)
Jun 10, 2020 4.006 4.006 3.657 3.733 102,139 -0.23(-5.75%)
Jun 09, 2020 3.945 4.006 3.824 3.961 25,429 +0.02(+0.38%)
Jun 08, 2020 3.923 3.998 3.854 3.945 26,638 +0.03(+0.78%)
Jun 05, 2020 3.983 4.063 3.915 3.915 14,629 -0.11(-2.64%)
Jun 04, 2020 3.901 4.036 3.901 4.021 15,851 +0.14(+3.72%)
Jun 03, 2020 4.014 4.043 3.877 3.877 25,984 -0.16(-4.04%)
Jun 02, 2020 3.847 4.188 3.771 4.040 39,713 +0.23(+6.08%)
Jun 01, 2020 3.748 3.824 3.710 3.809 16,052 +0.09(+2.45%)
May 29, 2020 3.649 3.816 3.649 3.718 13,970 +0.07(+1.87%)
May 28, 2020 3.756 3.794 3.649 3.649 16,784 -0.11(-3.02%)
May 27, 2020 3.680 3.763 3.680 3.763 19,510 +0.05(+1.22%)
May 26, 2020 3.634 3.740 3.611 3.718 33,323 +0.11(+2.94%)
May 22, 2020 3.566 3.611 3.543 3.611 16,343 +0.08(+2.15%)
May 21, 2020 3.558 3.596 3.452 3.536 19,754 +0.02(+0.43%)
May 20, 2020 3.551 3.581 3.467 3.520 21,304 +0.04(+1.09%)
May 19, 2020 3.589 3.641 3.475 3.483 20,675 -0.12(-3.27%)
May 18, 2020 3.490 3.634 3.490 3.600 30,604 +0.15(+4.29%)
May 15, 2020 3.429 3.557 3.429 3.452 33,214 -0.03(-0.87%)
May 14, 2020 3.581 3.581 3.422 3.483 61,370 -0.11(-2.96%)
May 13, 2020 3.718 3.718 3.566 3.589 13,605 -0.15(-4.06%)
May 12, 2020 3.794 3.794 3.687 3.740 22,875 -0.06(-1.60%)
May 11, 2020 3.725 4.044 3.687 3.801 37,691 +0.10(+2.66%)
May 08, 2020 3.763 3.816 3.642 3.703 30,841 -0.04(-1.01%)
May 07, 2020 3.604 3.740 3.604 3.740 8,691 +0.19(+5.34%)
May 06, 2020 3.725 3.725 3.551 3.551 4,519 -0.13(-3.51%)
May 05, 2020 3.657 3.731 3.601 3.680 15,213 +0.02(+0.62%)
May 04, 2020 3.596 3.740 3.536 3.657 6,441 +0.02(+0.42%)
May 01, 2020 3.771 3.771 3.604 3.642 13,443 -0.13(-3.42%)
Apr 30, 2020 3.756 3.771 3.714 3.771 8,455 +0.05(+1.43%)
Apr 29, 2020 3.632 3.733 3.615 3.718 23,244 +0.15(+4.26%)
Apr 28, 2020 3.611 3.634 3.566 3.566 19,237 +0.00(+0.00%)
Apr 27, 2020 3.498 3.718 3.498 3.566 20,259 +0.06(+1.73%)
Apr 24, 2020 3.456 3.536 3.412 3.505 15,816 +0.05(+1.54%)
Apr 23, 2020 3.369 3.543 3.335 3.452 28,466 +0.17(+5.32%)
Apr 22, 2020 3.285 3.391 3.262 3.278 65,525 +0.09(+2.86%)
Apr 21, 2020 3.262 3.297 3.179 3.187 16,675 -0.08(-2.55%)
Apr 20, 2020 3.316 3.369 3.171 3.270 45,097 +0.04(+1.17%)
Apr 17, 2020 3.300 3.391 3.209 3.232 51,139 +0.04(+1.19%)
Apr 16, 2020 3.262 3.331 3.134 3.194 93,000 -0.05(-1.41%)
Apr 15, 2020 3.308 3.382 3.232 3.240 35,089 -0.14(-4.26%)
Apr 14, 2020 3.422 3.498 3.202 3.384 40,731 +0.00(+0.00%)
Apr 13, 2020 3.369 3.422 3.338 3.384 18,141 +0.02(+0.45%)
Apr 09, 2020 3.513 3.513 3.202 3.369 139,050 -0.09(-2.63%)
Apr 08, 2020 3.627 3.680 3.346 3.460 34,553 -0.11(-2.98%)
Apr 07, 2020 3.513 3.566 3.338 3.566 17,023 +0.14(+3.98%)
Apr 06, 2020 3.399 3.558 3.316 3.429 37,088 +0.02(+0.44%)
Apr 03, 2020 3.483 3.483 3.354 3.414 5,931 +0.03(+0.90%)
Apr 02, 2020 3.407 3.490 3.376 3.384 7,840 -0.09(-2.62%)
Apr 01, 2020 3.672 3.740 3.194 3.475 60,452 -0.15(-4.18%)
Mar 31, 2020 3.543 3.743 3.467 3.627 15,944 +0.02(+0.63%)
Mar 30, 2020 3.862 3.862 3.604 3.604 2,746 +0.00(+0.00%)
Mar 27, 2020 3.596 3.945 3.570 3.604 31,764 +0.09(+2.59%)
Mar 26, 2020 3.300 3.566 3.300 3.513 14,079 +0.24(+7.42%)
Mar 25, 2020 3.589 3.589 3.134 3.270 60,894 -0.15(-4.43%)
Mar 24, 2020 3.703 3.976 3.422 3.422 34,899 -0.14(-3.84%)
Mar 23, 2020 3.528 3.885 3.331 3.558 44,666 +0.14(+3.99%)
Mar 20, 2020 3.452 3.634 3.422 3.422 13,575 -0.04(-1.10%)
Mar 19, 2020 3.393 3.710 3.393 3.460 12,040 -0.04(-1.08%)
Mar 18, 2020 3.536 3.760 3.498 3.498 14,890 -0.33(-8.53%)
Mar 17, 2020 3.794 3.945 3.452 3.824 30,692 +0.05(+1.41%)
Mar 16, 2020 3.703 3.961 3.464 3.771 31,002 -0.45(-10.61%)
Mar 13, 2020 3.847 4.522 3.776 4.218 24,383 +0.55(+14.99%)
Mar 12, 2020 3.794 3.794 3.384 3.668 36,737 -0.37(-9.12%)
Mar 11, 2020 4.163 4.343 4.036 4.036 13,925 -0.13(-3.05%)
Mar 10, 2020 4.323 4.333 4.156 4.163 19,497 -0.11(-2.62%)
Mar 09, 2020 4.477 4.477 4.051 4.276 20,377 -0.25(-5.61%)
Mar 06, 2020 4.634 4.634 4.499 4.530 12,308 -0.12(-2.57%)
Mar 05, 2020 4.664 4.664 4.567 4.649 9,120 +0.01(+0.24%)
Mar 04, 2020 4.627 4.664 4.627 4.638 4,596 +0.00(+0.08%)
Mar 03, 2020 4.672 4.679 4.522 4.634 17,425 +0.02(+0.49%)
Mar 02, 2020 4.597 4.687 4.597 4.612 17,193 +0.05(+1.15%)
Feb 28, 2020 4.590 4.619 4.500 4.560 46,155 -0.03(-0.65%)
Feb 27, 2020 4.560 4.634 4.530 4.590 13,854 +0.00(+0.00%)
Feb 26, 2020 4.627 4.732 4.520 4.590 21,387 -0.06(-1.29%)
Feb 25, 2020 4.709 4.709 4.612 4.649 15,148 -0.06(-1.27%)
Feb 24, 2020 4.754 4.754 4.694 4.709 17,821 -0.05(-1.10%)
Feb 21, 2020 4.769 4.769 4.741 4.761 11,772 -0.04(-0.78%)
Feb 20, 2020 4.739 4.829 4.732 4.799 10,286 +0.04(+0.94%)
Feb 19, 2020 4.746 4.836 4.732 4.754 11,399 -0.03(-0.63%)
Feb 18, 2020 4.844 4.874 4.784 4.784 19,267 +0.05(+1.11%)
Feb 14, 2020 4.915 4.915 4.732 4.732 20,602 -0.17(-3.51%)
Feb 13, 2020 4.761 4.918 4.761 4.903 5,478 -0.01(-0.30%)
Feb 12, 2020 4.784 4.926 4.724 4.918 30,323 +0.21(+4.44%)
Feb 11, 2020 4.612 4.836 4.485 4.709 35,946 +0.14(+3.11%)
Feb 10, 2020 4.634 4.642 4.447 4.567 26,337 -0.04(-0.97%)
Feb 07, 2020 4.687 4.717 4.552 4.612 11,639 -0.07(-1.59%)
Feb 06, 2020 4.769 4.814 4.687 4.687 10,532 -0.07(-1.49%)
Feb 05, 2020 4.806 4.836 4.687 4.758 16,618 -0.06(-1.32%)
Feb 04, 2020 4.709 4.821 4.709 4.821 9,656 +0.10(+2.22%)
Feb 03, 2020 4.746 4.784 4.709 4.717 53,100 -0.03(-0.63%)
Jan 31, 2020 4.732 4.791 4.732 4.746 13,110 -0.03(-0.63%)
Jan 30, 2020 4.746 4.791 4.679 4.776 22,359 +0.01(+0.31%)
Jan 29, 2020 4.769 4.784 4.739 4.761 16,013 -0.04(-0.78%)
Jan 28, 2020 4.769 4.806 4.769 4.799 14,284 +0.00(+0.00%)
Jan 27, 2020 4.776 4.836 4.739 4.799 29,491 +0.01(+0.31%)
Jan 24, 2020 4.761 4.784 4.739 4.784 9,632 +0.03(+0.63%)
Jan 23, 2020 4.732 4.803 4.732 4.754 7,178 -0.02(-0.47%)
Jan 22, 2020 4.750 4.814 4.750 4.776 3,280 -0.04(-0.93%)
Jan 21, 2020 4.754 4.821 4.732 4.821 30,692 +0.07(+1.42%)
Jan 17, 2020 4.791 4.881 4.754 4.754 39,599 -0.07(-1.40%)
Jan 16, 2020 4.821 4.926 4.821 4.821 52,483 +0.04(+0.78%)
Jan 15, 2020 4.739 4.859 4.730 4.784 17,876 +0.08(+1.75%)
Jan 14, 2020 4.754 4.754 4.702 4.702 11,132 -0.05(-1.10%)
Jan 13, 2020 4.719 4.754 4.693 4.754 21,794 +0.04(+0.95%)
Jan 10, 2020 4.746 4.746 4.709 4.709 34,248 -0.03(-0.63%)
Jan 09, 2020 4.709 4.739 4.679 4.739 10,942 +0.03(+0.56%)
Jan 08, 2020 4.709 4.738 4.679 4.713 18,991 +0.00(+0.08%)
Jan 07, 2020 4.694 4.754 4.668 4.709 13,868 -0.02(-0.47%)
Jan 06, 2020 4.649 4.746 4.616 4.732 43,992 +0.07(+1.61%)
Jan 03, 2020 4.664 4.717 4.619 4.657 47,493 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.