Indicators

Crown Crafts Inc (NQ: CRWS )

5.060 -0.019 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.699	4.712	4.568	4.568	17,341	-0.12(-2.48%)
Sep 28, 2023	4.655	4.713	4.655	4.684	1,810	+0.00(+0.00%)
Sep 27, 2023	4.713	4.713	4.675	4.684	5,357	-0.04(-0.82%)
Sep 26, 2023	4.713	4.762	4.695	4.723	1,908	-0.02(-0.41%)
Sep 25, 2023	4.801	4.747	4.743	4.743	2,926	-0.05(-0.95%)
Sep 22, 2023	4.801	4.810	4.762	4.788	4,272	-0.02(-0.46%)
Sep 21, 2023	4.849	4.849	4.772	4.810	4,589	+0.03(+0.61%)
Sep 20, 2023	4.859	4.859	4.781	4.781	2,570	-0.07(-1.40%)
Sep 19, 2023	4.849	4.849	4.772	4.849	17,217	-0.02(-0.40%)
Sep 18, 2023	4.849	4.869	4.798	4.869	6,074	+0.01(+0.20%)
Sep 15, 2023	4.791	4.859	4.723	4.859	52,557	+0.03(+0.60%)
Sep 14, 2023	4.772	4.849	4.704	4.830	7,489	+0.12(+2.47%)
Sep 13, 2023	4.647	4.733	4.647	4.713	8,933	+0.04(+0.82%)
Sep 12, 2023	4.694	4.755	4.675	4.675	8,058	+0.00(+0.00%)
Sep 11, 2023	4.656	4.733	4.656	4.675	6,001	+0.01(+0.20%)
Sep 08, 2023	4.675	4.743	4.637	4.666	11,349	-0.05(-1.01%)
Sep 07, 2023	4.733	4.758	4.694	4.713	4,754	+0.00(+0.00%)
Sep 06, 2023	4.761	4.771	4.685	4.713	6,626	-0.05(-1.00%)
Sep 05, 2023	4.790	4.790	4.742	4.761	3,845	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.