Indicators

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.355	5.438	5.281	5.382	33,822	+0.12(+2.29%)
Jan 30, 2023	5.206	5.361	5.206	5.262	16,537	+0.07(+1.43%)
Jan 27, 2023	5.179	5.188	5.123	5.188	13,517	+0.06(+1.24%)
Jan 26, 2023	5.192	5.197	5.106	5.124	38,315	+0.00(+0.02%)
Jan 25, 2023	5.206	5.225	5.105	5.123	15,877	-0.07(-1.43%)
Jan 24, 2023	5.188	5.274	5.188	5.197	15,575	-0.04(-0.71%)
Jan 23, 2023	5.234	5.305	5.181	5.234	30,670	+0.00(+0.00%)
Jan 20, 2023	5.128	5.285	5.086	5.234	52,384	+0.09(+1.72%)
Jan 19, 2023	5.169	5.179	5.123	5.146	13,755	-0.00(-0.10%)
Jan 18, 2023	5.179	5.179	5.095	5.151	25,316	-0.01(-0.27%)
Jan 17, 2023	5.169	5.179	5.105	5.165	20,233	-0.00(-0.09%)
Jan 13, 2023	5.160	5.169	5.122	5.169	16,220	+0.04(+0.72%)
Jan 12, 2023	5.169	5.169	5.077	5.132	13,089	+0.01(+0.18%)
Jan 11, 2023	5.179	5.179	5.077	5.123	21,922	-0.04(-0.69%)
Jan 10, 2023	5.160	5.160	5.049	5.159	17,200	+0.04(+0.75%)
Jan 09, 2023	5.086	5.179	5.067	5.121	19,224	+0.05(+1.05%)
Jan 06, 2023	5.086	5.086	5.049	5.067	12,097	+0.04(+0.74%)
Jan 05, 2023	5.058	5.058	5.019	5.030	4,876	+0.02(+0.37%)
Jan 04, 2023	5.067	5.077	5.012	5.012	9,793	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.