Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.185 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.414 6.414 6.288 6.396 27,775 +0.07(+1.11%)
Dec 30, 2021 6.273 6.326 6.265 6.326 7,079 +0.04(+0.70%)
Dec 29, 2021 6.115 6.370 6.115 6.282 21,650 +0.08(+1.22%)
Dec 28, 2021 6.238 6.247 6.122 6.207 7,065 +0.01(+0.20%)
Dec 27, 2021 6.203 6.238 6.186 6.194 6,592 +0.01(+0.14%)
Dec 23, 2021 6.229 6.229 6.063 6.186 7,690 +0.07(+1.15%)
Dec 22, 2021 5.983 6.229 5.983 6.115 28,006 +0.03(+0.43%)
Dec 21, 2021 6.186 6.186 6.010 6.089 10,006 -0.04(-0.72%)
Dec 20, 2021 5.957 6.168 5.957 6.133 37,576 +0.00(+0.00%)
Dec 17, 2021 6.247 6.247 6.027 6.133 21,433 -0.05(-0.85%)
Dec 16, 2021 6.158 6.204 6.142 6.186 3,705 +0.04(+0.72%)
Dec 15, 2021 6.221 6.221 6.068 6.142 38,028 -0.09(-1.41%)
Dec 14, 2021 6.282 6.282 6.150 6.229 14,304 +0.04(+0.71%)
Dec 13, 2021 6.282 6.282 6.168 6.186 15,192 +0.00(+0.00%)
Dec 10, 2021 6.106 6.229 6.063 6.186 30,522 +0.01(+0.14%)
Dec 09, 2021 6.142 6.265 6.142 6.177 32,692 +0.06(+1.01%)
Dec 08, 2021 6.239 6.239 6.066 6.115 72,363 -0.08(-1.34%)
Dec 07, 2021 6.186 6.239 6.147 6.198 61,216 +0.00(+0.00%)
Dec 06, 2021 6.190 6.314 6.147 6.198 42,684 -0.01(-0.13%)
Dec 03, 2021 6.289 6.311 6.132 6.206 45,599 -0.13(-2.10%)
Dec 02, 2021 6.281 6.340 6.252 6.340 18,124 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.