Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.079 +0.029 (+0.58%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.543 3.743 3.467 3.627 15,944 +0.02(+0.63%)
Mar 30, 2020 3.862 3.862 3.604 3.604 2,746 +0.00(+0.00%)
Mar 27, 2020 3.596 3.945 3.570 3.604 31,764 +0.09(+2.59%)
Mar 26, 2020 3.300 3.566 3.300 3.513 14,079 +0.24(+7.42%)
Mar 25, 2020 3.589 3.589 3.134 3.270 60,894 -0.15(-4.43%)
Mar 24, 2020 3.703 3.976 3.422 3.422 34,899 -0.14(-3.84%)
Mar 23, 2020 3.528 3.885 3.331 3.558 44,666 +0.14(+3.99%)
Mar 20, 2020 3.452 3.634 3.422 3.422 13,575 -0.04(-1.10%)
Mar 19, 2020 3.393 3.710 3.393 3.460 12,040 -0.04(-1.08%)
Mar 18, 2020 3.536 3.760 3.498 3.498 14,890 -0.33(-8.53%)
Mar 17, 2020 3.794 3.945 3.452 3.824 30,692 +0.05(+1.41%)
Mar 16, 2020 3.703 3.961 3.464 3.771 31,002 -0.45(-10.61%)
Mar 13, 2020 3.847 4.522 3.776 4.218 24,383 +0.55(+14.99%)
Mar 12, 2020 3.794 3.794 3.384 3.668 36,737 -0.37(-9.12%)
Mar 11, 2020 4.163 4.343 4.036 4.036 13,925 -0.13(-3.05%)
Mar 10, 2020 4.323 4.333 4.156 4.163 19,497 -0.11(-2.62%)
Mar 09, 2020 4.477 4.477 4.051 4.276 20,377 -0.25(-5.61%)
Mar 06, 2020 4.634 4.634 4.499 4.530 12,308 -0.12(-2.57%)
Mar 05, 2020 4.664 4.664 4.567 4.649 9,120 +0.01(+0.24%)
Mar 04, 2020 4.627 4.664 4.627 4.638 4,596 +0.00(+0.08%)
Mar 03, 2020 4.672 4.679 4.522 4.634 17,425 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.