Indicators

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.544	3.544	3.387	3.387	59,440	-0.13(-3.57%)
Jul 28, 2017	3.513	3.607	3.482	3.513	39,886	+0.03(+0.90%)
Jul 27, 2017	3.544	3.544	3.482	3.482	29,212	-0.09(-2.63%)
Jul 26, 2017	3.576	3.607	3.513	3.576	31,396	+0.03(+0.88%)
Jul 25, 2017	3.544	3.670	3.544	3.544	38,786	+0.03(+0.89%)
Jul 24, 2017	3.544	3.620	3.482	3.513	36,221	-0.09(-2.61%)
Jul 21, 2017	3.670	3.954	3.576	3.607	51,887	-0.03(-0.86%)
Jul 20, 2017	3.576	3.764	3.576	3.638	48,259	+0.06(+1.75%)
Jul 19, 2017	3.607	3.607	3.576	3.576	26,414	-0.03(-0.87%)
Jul 18, 2017	3.638	3.638	3.576	3.607	33,580	+0.00(+0.00%)
Jul 17, 2017	3.607	3.701	3.544	3.607	172,529	+0.19(+5.50%)
Jul 14, 2017	3.607	3.638	3.387	3.419	226,280	-0.22(-6.03%)
Jul 13, 2017	3.701	3.762	3.607	3.638	91,174	-0.16(-4.13%)
Jul 12, 2017	3.889	4.015	3.795	3.795	111,783	-0.16(-3.97%)
Jul 11, 2017	4.077	4.077	3.952	3.952	48,891	-0.13(-3.08%)
Jul 10, 2017	4.126	4.172	4.062	4.077	53,188	+0.00(+0.00%)
Jul 07, 2017	4.203	4.203	4.055	4.077	20,567	-0.09(-2.26%)
Jul 06, 2017	4.391	4.391	4.140	4.172	19,740	-0.19(-4.32%)
Jul 05, 2017	4.422	4.454	4.328	4.360	10,055	-0.13(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.