Indicators

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.774	5.843	5.770	5.821	3,557	+0.05(+0.80%)
Jul 28, 2016	5.792	5.792	5.774	5.774	3,693	-0.02(-0.30%)
Jul 27, 2016	5.728	5.797	5.728	5.792	16,476	+0.05(+0.80%)
Jul 26, 2016	5.757	5.757	5.688	5.746	8,107	-0.03(-0.50%)
Jul 25, 2016	5.402	5.845	5.275	5.774	40,180	+0.05(+0.80%)
Jul 22, 2016	5.746	5.751	5.700	5.728	13,941	+0.02(+0.40%)
Jul 21, 2016	5.746	5.751	5.705	5.705	4,515	-0.07(-1.29%)
Jul 20, 2016	5.819	5.826	5.746	5.780	32,655	-0.06(-0.99%)
Jul 19, 2016	5.797	5.855	5.786	5.838	20,214	+0.02(+0.33%)
Jul 18, 2016	5.763	5.861	5.521	5.818	50,619	+0.04(+0.66%)
Jul 15, 2016	5.717	5.786	5.717	5.780	29,302	+0.03(+0.50%)
Jul 14, 2016	5.688	5.751	5.581	5.751	9,684	+0.06(+1.01%)
Jul 13, 2016	5.694	5.694	5.596	5.694	19,030	-0.02(-0.40%)
Jul 12, 2016	5.665	5.723	5.636	5.717	14,565	+0.07(+1.22%)
Jul 11, 2016	5.579	5.648	5.516	5.648	26,800	+0.08(+1.45%)
Jul 08, 2016	5.579	5.573	5.516	5.567	34,972	-0.01(-0.10%)
Jul 07, 2016	5.556	5.573	5.521	5.573	11,918	-0.02(-0.31%)
Jul 05, 2016	5.636	5.636	5.429	5.590	20,694	-0.03(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.