Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.364 4.376 4.311 4.338 3,878 -0.03(-0.74%)
Jul 30, 2015 4.360 4.371 4.360 4.371 5,360 +0.01(+0.25%)
Jul 29, 2015 4.328 4.365 4.311 4.360 28,640 +0.02(+0.37%)
Jul 28, 2015 4.330 4.354 4.330 4.344 9,888 +0.00(+0.00%)
Jul 27, 2015 4.365 4.365 4.338 4.344 20,324 -0.01(-0.19%)
Jul 24, 2015 4.360 4.365 4.338 4.352 11,348 +0.01(+0.19%)
Jul 23, 2015 4.392 4.392 4.338 4.344 23,747 -0.02(-0.37%)
Jul 22, 2015 4.364 4.371 4.322 4.360 4,182 -0.01(-0.12%)
Jul 21, 2015 4.363 4.365 4.338 4.365 13,874 -0.01(-0.12%)
Jul 20, 2015 4.322 4.371 4.322 4.371 7,542 +0.01(+0.12%)
Jul 17, 2015 4.338 4.365 4.322 4.365 5,134 +0.01(+0.12%)
Jul 16, 2015 4.365 4.365 4.301 4.360 4,021 +0.00(+0.00%)
Jul 15, 2015 4.284 4.360 4.284 4.360 12,192 +0.04(+1.00%)
Jul 14, 2015 4.333 4.353 4.306 4.317 68,535 -0.03(-0.74%)
Jul 13, 2015 4.306 4.358 4.306 4.349 12,037 +0.01(+0.25%)
Jul 10, 2015 4.311 4.338 4.311 4.338 6,832 +0.00(+0.00%)
Jul 09, 2015 4.354 4.360 4.257 4.338 11,161 +0.00(+0.06%)
Jul 08, 2015 4.330 4.350 4.290 4.336 8,726 -0.03(-0.68%)
Jul 07, 2015 4.306 4.365 4.306 4.365 6,568 +0.00(+0.00%)
Jul 06, 2015 4.301 4.365 4.301 4.365 14,575 +0.03(+0.62%)
Jul 02, 2015 4.344 4.338 4.338 4.338 16,514 +0.06(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.