Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.185 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.063 4.089 4.002 4.079 42,882 +0.07(+1.66%)
Mar 28, 2014 4.022 4.089 4.012 4.012 21,417 +0.00(+0.00%)
Mar 27, 2014 4.089 4.099 3.850 4.012 35,550 -0.08(-1.88%)
Mar 26, 2014 4.156 4.161 4.048 4.089 24,677 -0.03(-0.62%)
Mar 25, 2014 4.115 4.166 4.048 4.115 60,013 -0.02(-0.50%)
Mar 24, 2014 4.233 4.263 4.125 4.135 58,816 -0.13(-3.12%)
Mar 21, 2014 4.304 4.304 4.238 4.268 19,392 -0.01(-0.12%)
Mar 20, 2014 4.304 4.304 4.226 4.274 16,515 -0.01(-0.24%)
Mar 19, 2014 4.304 4.350 4.284 4.284 17,017 +0.03(+0.60%)
Mar 18, 2014 4.335 4.376 4.207 4.258 52,441 -0.03(-0.60%)
Mar 17, 2014 4.304 4.345 4.212 4.284 45,573 +0.05(+1.21%)
Mar 14, 2014 4.238 4.330 4.115 4.233 35,913 -0.07(-1.67%)
Mar 13, 2014 4.192 4.568 4.058 4.304 110,040 +0.07(+1.69%)
Mar 12, 2014 4.279 4.279 4.202 4.233 78,107 -0.07(-1.67%)
Mar 11, 2014 4.416 4.475 4.224 4.304 103,022 -0.14(-3.09%)
Mar 10, 2014 4.619 4.644 4.330 4.441 74,529 -0.17(-3.63%)
Mar 07, 2014 4.660 4.680 4.487 4.609 33,682 -0.07(-1.41%)
Mar 06, 2014 4.665 4.733 4.553 4.675 38,627 -0.01(-0.11%)
Mar 05, 2014 4.751 4.781 4.640 4.680 21,720 -0.04(-0.86%)
Mar 04, 2014 4.649 4.766 4.568 4.721 40,336 +0.10(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.