Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.050 -0.010 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 1.664 1.748 1.660 1.748 23,931 +0.07(+4.42%)
Jun 28, 2007 1.668 1.680 1.628 1.674 30,055 +0.05(+3.08%)
Jun 27, 2007 1.600 1.692 1.600 1.624 11,017 +0.00(+0.25%)
Jun 26, 2007 1.620 1.628 1.600 1.620 74,981 +0.01(+0.75%)
Jun 25, 2007 1.644 1.692 1.608 1.608 5,578 +0.01(+0.50%)
Jun 22, 2007 1.688 1.692 1.600 1.600 23,381 -0.08(-4.76%)
Jun 21, 2007 1.684 1.688 1.600 1.680 761,472 +0.00(+0.00%)
Jun 20, 2007 1.748 1.748 1.540 1.680 634,095 -0.07(-3.89%)
Jun 19, 2007 1.760 1.776 1.748 1.748 15,746 -0.01(-0.46%)
Jun 18, 2007 1.724 1.760 1.720 1.756 42,989 +0.08(+4.52%)
Jun 15, 2007 1.668 1.720 1.668 1.680 26,743 -0.00(-0.24%)
Jun 14, 2007 1.690 1.740 1.680 1.684 75,731 +0.00(+0.24%)
Jun 13, 2007 1.712 1.712 1.680 1.680 8,747 +0.00(+0.00%)
Jun 12, 2007 1.708 1.708 1.620 1.680 31,742 -0.01(-0.71%)
Jun 11, 2007 1.720 1.720 1.680 1.692 80,192 +0.01(+0.71%)
Jun 08, 2007 1.680 1.716 1.680 1.680 26,493 +0.00(+0.00%)
Jun 07, 2007 1.680 1.680 1.672 1.680 69,660 -0.00(-0.24%)
Jun 06, 2007 1.680 1.700 1.680 1.684 25,606 -0.02(-1.41%)
Jun 05, 2007 1.720 1.757 1.692 1.708 113,062 +0.01(+0.71%)
Jun 04, 2007 1.784 1.784 1.664 1.696 114,782 -0.04(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.