Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.613 4.758 4.522 4.538 87,044 -0.02(-0.33%)
Aug 28, 2020 4.598 4.598 4.507 4.553 9,620 +0.04(+0.93%)
Aug 27, 2020 4.575 4.621 4.440 4.511 41,992 -0.06(-1.41%)
Aug 26, 2020 4.446 4.575 4.298 4.575 32,264 +0.21(+4.87%)
Aug 25, 2020 4.401 4.545 4.355 4.363 42,419 -0.04(-0.86%)
Aug 24, 2020 4.340 4.424 4.295 4.401 49,638 +0.10(+2.29%)
Aug 21, 2020 4.363 4.363 4.287 4.302 6,062 -0.06(-1.39%)
Aug 20, 2020 4.371 4.378 4.273 4.363 16,658 +0.02(+0.52%)
Aug 19, 2020 4.295 4.363 4.264 4.340 29,701 +0.05(+1.24%)
Aug 18, 2020 4.371 4.434 4.287 4.287 19,881 -0.07(-1.57%)
Aug 17, 2020 4.446 4.446 4.287 4.355 21,460 -0.01(-0.17%)
Aug 14, 2020 4.378 4.439 4.302 4.363 32,288 -0.05(-1.20%)
Aug 13, 2020 4.393 4.515 4.257 4.416 74,552 +0.02(+0.52%)
Aug 12, 2020 4.097 4.515 4.082 4.393 217,032 +0.67(+17.92%)
Aug 11, 2020 3.642 3.748 3.604 3.726 46,631 +0.09(+2.51%)
Aug 10, 2020 3.635 3.642 3.565 3.635 5,407 -0.01(-0.21%)
Aug 07, 2020 3.536 3.642 3.506 3.642 4,217 +0.08(+2.35%)
Aug 06, 2020 3.581 3.627 3.551 3.559 12,430 -0.07(-1.88%)
Aug 05, 2020 3.593 3.635 3.588 3.627 9,774 +0.01(+0.21%)
Aug 04, 2020 3.641 3.642 3.541 3.619 13,383 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.