Indicators

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.777	5.912	5.777	5.876	6,253	-0.01(-0.15%)
Jul 28, 2022	5.849	5.921	5.804	5.885	2,936	+0.05(+0.93%)
Jul 27, 2022	5.822	5.870	5.822	5.831	5,097	-0.04(-0.61%)
Jul 26, 2022	5.894	5.894	5.840	5.867	4,722	-0.03(-0.48%)
Jul 25, 2022	5.903	5.903	5.858	5.895	6,053	+0.01(+0.18%)
Jul 22, 2022	5.894	5.894	5.858	5.885	6,254	+0.02(+0.31%)
Jul 21, 2022	5.822	5.867	5.822	5.867	2,232	+0.00(+0.00%)
Jul 20, 2022	5.876	5.876	5.858	5.867	6,149	+0.04(+0.62%)
Jul 19, 2022	5.867	5.867	5.813	5.831	3,535	+0.10(+1.73%)
Jul 18, 2022	5.885	5.885	5.720	5.732	20,279	-0.07(-1.24%)
Jul 15, 2022	5.858	5.858	5.777	5.804	10,428	-0.02(-0.31%)
Jul 14, 2022	5.822	5.848	5.777	5.822	21,485	-0.02(-0.31%)
Jul 13, 2022	5.804	5.858	5.804	5.840	2,295	-0.02(-0.37%)
Jul 12, 2022	5.813	5.861	5.813	5.861	2,830	+0.02(+0.37%)
Jul 11, 2022	5.813	5.840	5.804	5.840	2,933	-0.01(-0.15%)
Jul 08, 2022	5.732	5.849	5.723	5.849	20,784	+0.15(+2.69%)
Jul 07, 2022	5.654	5.696	5.654	5.696	4,001	+0.05(+0.80%)
Jul 06, 2022	5.642	5.660	5.623	5.651	6,439	+0.08(+1.46%)
Jul 05, 2022	5.533	5.605	5.497	5.569	15,681	-0.09(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.