Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.300 +0.050 (+0.95%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.2520 0.2600 0.2520 0.2600 32,320 +0.00(+0.00%)
Jun 29, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 28, 2006 0.2600 0.2600 0.2600 0.2600 1,899 -0.00(-1.52%)
Jun 27, 2006 0.2640 0.2640 0.2640 0.2640 34,244 -0.02(-5.71%)
Jun 26, 2006 0.2640 0.2800 0.2600 0.2800 23,746 +0.02(+6.06%)
Jun 23, 2006 0.2640 0.2640 0.2640 0.2640 0 +0.00(+0.00%)
Jun 22, 2006 0.2640 0.2640 0.2640 0.2640 499 +0.00(+0.00%)
Jun 21, 2006 0.2640 0.2640 0.2640 0.2640 6,249 +0.00(+0.00%)
Jun 20, 2006 0.2640 0.2640 0.2640 0.2640 437 +0.00(+1.54%)
Jun 19, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 16, 2006 0.2640 0.2640 0.2600 0.2600 13,835 -0.00(-1.52%)
Jun 15, 2006 0.2720 0.2800 0.2600 0.2640 321,023 +0.04(+15.79%)
Jun 14, 2006 0.2280 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
Jun 13, 2006 0.2280 0.2280 0.2280 0.2280 2,499 +0.00(+0.00%)
Jun 12, 2006 0.2280 0.2280 0.2280 0.2280 12,498 -0.00(-1.04%)
Jun 09, 2006 0.2304 0.2304 0.2304 0.2304 0 +0.00(+0.00%)
Jun 08, 2006 0.2304 0.2304 0.2304 0.2304 17,497 +0.00(+0.00%)
Jun 07, 2006 0.2304 0.2304 0.2304 0.2304 7,498 +0.00(+1.05%)
Jun 06, 2006 0.2280 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
Jun 05, 2006 0.2280 0.2280 0.2280 0.2280 3,749 +0.00(+0.00%)
Jun 02, 2006 0.2280 0.2280 0.2280 0.2280 1,749 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.