Indicators

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.2801	0.2801	0.2601	0.2601	11,247	+0.00(+0.00%)
Jun 27, 2002	0.2601	0.2601	0.2601	0.2601	7,248	+0.03(+12.07%)
Jun 26, 2002	0.2321	0.2321	0.2321	0.2321	0	+0.00(+0.00%)
Jun 25, 2002	0.2321	0.2321	0.2321	0.2321	749	+0.00(+0.00%)
Jun 21, 2002	0.2601	0.2601	0.2321	0.2321	9,747	-0.03(-10.77%)
Jun 20, 2002	0.2761	0.2761	0.2601	0.2601	18,745	+0.01(+3.17%)
Jun 19, 2002	0.2601	0.2601	0.2601	0.2521	23,244	-0.01(-3.08%)
Jun 18, 2002	0.2601	0.2601	0.2601	0.2601	0	+0.00(+0.00%)
Jun 17, 2002	0.2601	0.2601	0.2601	0.2601	4,998	+0.00(+0.00%)
Jun 14, 2002	0.2601	0.2601	0.2601	0.2601	3,749	+0.02(+8.33%)
Jun 12, 2002	0.2601	0.2601	0.2401	0.2401	3,749	+0.00(+0.00%)
Jun 11, 2002	0.2401	0.2401	0.2401	0.2401	18,245	-0.02(-6.25%)
Jun 10, 2002	0.2561	0.2561	0.2561	0.2561	6,748	+0.00(+0.00%)
Jun 07, 2002	0.3081	0.3081	0.2561	0.2561	4,998	-0.02(-8.57%)
Jun 06, 2002	0.3081	0.3201	0.2801	0.2801	56,236	+0.03(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.