Indicators

Crown Crafts Inc (NQ: CRWS )

5.185 +0.090 (+1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.772	3.879	3.772	3.812	24,972	+0.03(+0.88%)
Sep 27, 2018	3.812	3.839	3.745	3.778	11,732	-0.07(-1.74%)
Sep 26, 2018	3.745	3.845	3.745	3.845	7,600	+0.03(+0.88%)
Sep 25, 2018	3.778	3.864	3.778	3.812	16,357	-0.10(-2.56%)
Sep 24, 2018	3.815	3.946	3.715	3.912	30,445	-0.07(-1.68%)
Sep 21, 2018	3.879	3.979	3.745	3.979	31,551	+0.03(+0.85%)
Sep 20, 2018	3.845	4.012	3.845	3.946	9,805	+0.13(+3.51%)
Sep 19, 2018	3.912	3.979	3.711	3.812	18,141	-0.03(-0.87%)
Sep 18, 2018	3.946	3.964	3.778	3.845	42,849	-0.10(-2.54%)
Sep 17, 2018	3.979	4.029	3.912	3.946	55,347	-0.07(-1.67%)
Sep 14, 2018	4.046	4.086	3.745	4.012	61,907	-0.07(-1.64%)
Sep 13, 2018	3.979	4.079	3.979	4.079	23,574	+0.05(+1.33%)
Sep 12, 2018	3.894	4.026	3.894	4.026	90,616	+0.03(+0.83%)
Sep 11, 2018	3.960	4.022	3.621	3.993	30,698	+0.00(+0.00%)
Sep 10, 2018	3.795	4.049	3.795	3.993	31,263	+0.00(+0.00%)
Sep 07, 2018	3.960	4.019	3.930	3.993	40,153	+0.00(+0.08%)
Sep 06, 2018	3.936	3.993	3.936	3.990	30,009	+0.03(+0.83%)
Sep 05, 2018	3.828	3.957	3.798	3.957	25,066	+0.10(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.