Indicators

Crown Crafts Inc (NQ: CRWS )

5.200 +0.020 (+0.39%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	1.502	1.527	1.494	1.521	4,191	+0.06(+4.15%)
Sep 29, 2011	1.423	1.465	1.423	1.461	2,883	-0.03(-2.23%)
Sep 28, 2011	1.502	1.502	1.311	1.494	30,483	-0.01(-0.55%)
Sep 27, 2011	1.556	1.623	1.502	1.502	10,023	-0.10(-5.99%)
Sep 26, 2011	1.656	1.677	1.556	1.598	10,186	-0.05(-2.79%)
Sep 22, 2011	1.635	1.644	1.644	1.644	720	-0.16(-8.99%)
Sep 21, 2011	1.843	1.843	1.806	1.806	1,761	-0.01(-0.46%)
Sep 20, 2011	1.889	1.889	1.814	1.814	3,845	+0.02(+1.40%)
Sep 19, 2011	1.710	1.793	1.710	1.789	1,922	+0.06(+3.61%)
Sep 16, 2011	1.793	1.793	1.727	1.727	9,571	-0.05(-2.81%)
Sep 15, 2011	1.727	1.906	1.689	1.777	54,274	+0.05(+2.89%)
Sep 14, 2011	1.748	1.748	1.727	1.727	8,170	+0.01(+0.73%)
Sep 13, 2011	1.714	1.727	1.714	1.714	5,809	+0.00(+0.00%)
Sep 12, 2011	1.698	1.714	1.661	1.714	7,470	+0.00(+0.00%)
Sep 09, 2011	1.698	1.714	1.698	1.714	2,214	+0.00(+0.00%)
Sep 08, 2011	1.731	1.731	1.714	1.714	1,716	-0.03(-1.66%)
Sep 07, 2011	1.739	1.743	1.682	1.743	2,870	-0.00(-0.23%)
Sep 06, 2011	1.702	1.747	1.669	1.747	19,098	+0.03(+1.92%)
Sep 02, 2011	1.706	1.714	1.706	1.714	1,694	+0.01(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.