Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.200 +0.020 (+0.39%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 0.2081 0.2121 0.2081 0.2081 14,996 +0.00(+0.00%)
Sep 29, 2004 0.2081 0.2081 0.2081 0.2081 0 +0.00(+0.00%)
Sep 28, 2004 0.2081 0.2081 0.2081 0.2081 499 -0.02(-8.77%)
Sep 27, 2004 0.2361 0.2401 0.2281 0.2281 3,749 -0.03(-12.31%)
Sep 24, 2004 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Sep 23, 2004 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Sep 22, 2004 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Sep 21, 2004 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Sep 20, 2004 0.2601 0.2601 0.2601 0.2601 28,742 +0.01(+5.69%)
Sep 17, 2004 0.2201 0.2461 0.2201 0.2461 62,484 +0.04(+20.59%)
Sep 16, 2004 0.2201 0.2201 0.2041 0.2041 13,246 +0.02(+8.51%)
Sep 15, 2004 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Sep 14, 2004 0.2161 0.2201 0.1880 0.1880 357,163 -0.03(-14.55%)
Sep 13, 2004 0.2401 0.2401 0.2161 0.2201 32,492 -0.02(-8.33%)
Sep 10, 2004 0.2161 0.2401 0.2161 0.2401 17,995 +0.02(+11.11%)
Sep 09, 2004 0.2161 0.2161 0.2161 0.2161 0 +0.00(+0.00%)
Sep 08, 2004 0.2161 0.2161 0.2161 0.2161 18,245 -0.01(-5.26%)
Sep 07, 2004 0.2201 0.2281 0.2201 0.2281 21,244 +0.02(+7.55%)
Sep 03, 2004 0.2121 0.2121 0.2121 0.2121 0 +0.00(+0.00%)
Sep 02, 2004 0.2121 0.2121 0.2121 0.2121 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.