Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.060 -0.019 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.780 4.780 4.733 4.733 3,389 -0.05(-1.10%)
Aug 30, 2023 4.790 4.799 4.775 4.785 13,352 +0.01(+0.30%)
Aug 29, 2023 4.694 4.780 4.694 4.771 1,104 +0.03(+0.60%)
Aug 28, 2023 4.752 4.780 4.599 4.742 30,338 -0.02(-0.40%)
Aug 25, 2023 4.723 4.761 4.675 4.761 18,996 +0.00(+0.00%)
Aug 24, 2023 4.723 4.771 4.723 4.761 2,648 +0.05(+1.01%)
Aug 23, 2023 4.733 4.771 4.704 4.713 4,685 -0.04(-0.80%)
Aug 22, 2023 4.771 4.771 4.704 4.752 7,563 +0.02(+0.43%)
Aug 21, 2023 4.704 4.771 4.704 4.731 8,188 +0.04(+0.79%)
Aug 18, 2023 4.818 4.818 4.651 4.694 8,559 -0.08(-1.60%)
Aug 17, 2023 4.656 4.818 4.599 4.771 69,730 +0.17(+3.73%)
Aug 16, 2023 4.628 4.666 4.599 4.599 16,417 -0.03(-0.56%)
Aug 15, 2023 4.599 4.713 4.599 4.625 8,388 +0.07(+1.61%)
Aug 14, 2023 4.608 4.608 4.503 4.551 25,418 -0.01(-0.21%)
Aug 11, 2023 4.580 4.666 4.542 4.561 23,993 -0.04(-0.83%)
Aug 10, 2023 4.721 4.721 4.589 4.599 29,294 -0.07(-1.43%)
Aug 09, 2023 4.694 4.704 4.647 4.666 10,604 -0.03(-0.61%)
Aug 08, 2023 4.757 4.757 4.694 4.694 22,239 -0.04(-0.81%)
Aug 07, 2023 4.704 4.757 4.704 4.733 4,201 -0.02(-0.40%)
Aug 04, 2023 4.713 4.752 4.713 4.752 6,661 +0.06(+1.22%)
Aug 03, 2023 4.761 4.785 4.647 4.694 23,279 -0.07(-1.40%)
Aug 02, 2023 4.818 4.818 4.752 4.761 11,074 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.