Indicators

Crown Crafts Inc (NQ: CRWS )

5.185 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2009	1.140	1.184	1.184	1.184	2,249	+0.00(+0.31%)
Jul 22, 2009	1.180	1.180	1.180	1.180	3,699	+0.04(+3.51%)
Jul 21, 2009	1.140	1.140	1.140	1.140	1,499	+0.00(+0.00%)
Jul 20, 2009	1.162	1.162	1.140	1.140	4,998	-0.10(-8.06%)
Jul 17, 2009	1.160	1.240	1.160	1.240	9,645	-0.01(-0.64%)
Jul 16, 2009	1.248	1.248	1.208	1.248	7,340	+0.04(+3.31%)
Jul 15, 2009	1.166	1.220	1.160	1.208	4,248	-0.03(-2.58%)
Jul 13, 2009	1.308	1.240	1.240	1.240	2,499	-0.07(-5.20%)
Jul 10, 2009	1.308	1.308	1.308	1.308	467	+0.01(+0.62%)
Jul 09, 2009	1.300	1.300	1.300	1.300	499	+0.04(+3.17%)
Jul 07, 2009	1.260	1.260	1.260	1.260	0	-0.04(-3.08%)
Jul 06, 2009	1.336	1.336	1.299	1.300	4,426	+0.14(+12.07%)
Jul 02, 2009	1.160	1.160	1.160	1.160	3,249	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.