Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.070 -0.070 (-1.36%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.560 5.642 5.550 5.642 4,962 +0.04(+0.73%)
Jun 29, 2022 5.642 5.642 5.601 5.601 3,780 -0.02(-0.41%)
Jun 28, 2022 5.623 5.633 5.605 5.623 2,405 +0.06(+1.13%)
Jun 27, 2022 5.524 5.560 5.514 5.560 4,594 +0.04(+0.65%)
Jun 24, 2022 5.542 5.542 5.493 5.524 7,563 -0.04(-0.65%)
Jun 23, 2022 5.614 5.643 5.454 5.560 5,664 +0.05(+0.82%)
Jun 22, 2022 5.587 5.587 5.515 5.515 4,728 +0.00(+0.00%)
Jun 21, 2022 5.777 5.777 5.515 5.515 16,308 -0.33(-5.70%)
Jun 17, 2022 5.416 5.849 5.416 5.849 58,517 +0.43(+7.99%)
Jun 16, 2022 5.425 5.596 5.362 5.416 20,246 -0.08(-1.48%)
Jun 15, 2022 5.435 5.520 5.426 5.497 4,619 +0.07(+1.31%)
Jun 14, 2022 5.577 5.649 5.417 5.426 29,123 -0.19(-3.33%)
Jun 13, 2022 5.666 5.666 5.568 5.613 34,452 -0.17(-2.92%)
Jun 10, 2022 5.809 5.809 5.693 5.782 12,461 -0.03(-0.46%)
Jun 09, 2022 5.862 5.907 5.720 5.809 13,694 -0.15(-2.54%)
Jun 08, 2022 5.915 5.960 5.826 5.960 97,257 +0.14(+2.45%)
Jun 07, 2022 5.764 5.853 5.765 5.818 12,552 +0.04(+0.77%)
Jun 06, 2022 5.711 5.773 5.684 5.773 18,790 +0.13(+2.37%)
Jun 03, 2022 5.586 5.640 5.568 5.640 4,644 +0.07(+1.28%)
Jun 02, 2022 5.530 5.568 5.530 5.568 4,836 +0.08(+1.46%)
Jun 01, 2022 5.480 5.538 5.480 5.488 26,226 -0.01(-0.16%)
May 31, 2022 5.493 5.541 5.471 5.497 36,677 +0.04(+0.65%)
May 27, 2022 5.453 5.471 5.426 5.462 20,906 +0.04(+0.66%)
May 26, 2022 5.386 5.453 5.383 5.426 13,628 +0.09(+1.67%)
May 25, 2022 5.337 5.408 5.319 5.337 27,950 +0.00(+0.08%)
May 24, 2022 5.391 5.391 5.311 5.333 9,419 -0.02(-0.36%)
May 23, 2022 5.369 5.399 5.302 5.352 14,767 +0.03(+0.62%)
May 20, 2022 5.408 5.408 5.316 5.319 6,512 -0.02(-0.33%)
May 19, 2022 5.294 5.399 5.294 5.337 13,127 +0.03(+0.50%)
May 18, 2022 5.435 5.466 5.302 5.311 22,270 -0.12(-2.12%)
May 17, 2022 5.355 5.435 5.355 5.426 9,320 +0.06(+1.15%)
May 16, 2022 5.399 5.408 5.293 5.364 6,428 -0.01(-0.15%)
May 13, 2022 5.355 5.399 5.352 5.372 4,237 +0.02(+0.32%)
May 12, 2022 5.341 5.364 5.305 5.355 18,062 -0.03(-0.50%)
May 11, 2022 5.391 5.391 5.336 5.382 5,625 +0.04(+0.83%)
May 10, 2022 5.408 5.417 5.337 5.337 13,221 -0.06(-1.15%)
May 09, 2022 5.399 5.435 5.391 5.399 6,666 -0.02(-0.33%)
May 06, 2022 5.488 5.493 5.399 5.417 1,961 -0.06(-1.11%)
May 05, 2022 5.497 5.506 5.400 5.478 11,269 +0.02(+0.30%)
May 04, 2022 5.426 5.506 5.364 5.462 7,099 +0.03(+0.49%)
May 03, 2022 5.488 5.500 5.355 5.435 26,260 -0.08(-1.45%)
May 02, 2022 5.568 5.568 5.355 5.515 33,609 -0.05(-0.96%)
Apr 29, 2022 5.501 5.576 5.413 5.568 8,722 +0.08(+1.46%)
Apr 28, 2022 5.615 5.615 5.364 5.488 27,898 -0.08(-1.44%)
Apr 27, 2022 5.657 5.673 5.568 5.568 24,987 -0.12(-2.03%)
Apr 26, 2022 5.684 5.720 5.652 5.684 21,295 +0.04(+0.63%)
Apr 25, 2022 5.568 5.675 5.568 5.649 5,381 -0.04(-0.63%)
Apr 22, 2022 5.649 5.759 5.649 5.684 11,898 -0.01(-0.16%)
Apr 21, 2022 5.711 5.755 5.693 5.693 4,615 -0.04(-0.62%)
Apr 20, 2022 5.720 5.746 5.702 5.729 5,267 +0.02(+0.31%)
Apr 19, 2022 5.702 5.711 5.640 5.711 14,712 +0.02(+0.31%)
Apr 18, 2022 5.755 5.755 5.649 5.693 3,569 -0.02(-0.31%)
Apr 14, 2022 5.595 5.737 5.595 5.711 4,746 +0.04(+0.71%)
Apr 13, 2022 5.649 5.729 5.631 5.671 20,066 +0.00(+0.08%)
Apr 12, 2022 5.706 5.709 5.649 5.666 6,050 +0.03(+0.47%)
Apr 11, 2022 5.711 5.779 5.604 5.640 26,753 -0.11(-1.86%)
Apr 08, 2022 5.746 5.763 5.720 5.746 6,251 +0.06(+1.09%)
Apr 07, 2022 5.693 5.719 5.649 5.684 17,205 -0.04(-0.62%)
Apr 06, 2022 5.809 5.809 5.711 5.720 14,038 -0.04(-0.62%)
Apr 05, 2022 5.818 5.818 5.729 5.755 12,810 -0.06(-0.99%)
Apr 04, 2022 5.800 5.834 5.784 5.813 22,393 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.