Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.354 4.356 4.266 4.311 11,072 -0.06(-1.36%)
Jun 29, 2015 4.398 4.403 4.290 4.371 8,069 +0.03(+0.75%)
Jun 26, 2015 4.392 4.392 4.338 4.338 17,041 -0.05(-1.23%)
Jun 25, 2015 4.280 4.392 4.280 4.392 17,806 +0.06(+1.49%)
Jun 24, 2015 4.263 4.338 4.263 4.328 16,557 -0.01(-0.18%)
Jun 23, 2015 4.338 4.338 4.306 4.336 5,722 -0.02(-0.56%)
Jun 22, 2015 4.338 4.360 4.338 4.360 7,563 +0.17(+4.12%)
Jun 19, 2015 4.322 4.408 4.187 4.187 28,865 -0.22(-5.01%)
Jun 18, 2015 4.317 4.408 4.268 4.408 22,344 +0.09(+2.00%)
Jun 17, 2015 4.317 4.398 4.317 4.322 6,887 -0.01(-0.31%)
Jun 16, 2015 4.381 4.387 4.311 4.336 15,352 -0.05(-1.05%)
Jun 15, 2015 4.516 4.538 4.322 4.381 36,601 -0.13(-2.98%)
Jun 12, 2015 4.554 4.554 4.311 4.516 56,407 +0.03(+0.60%)
Jun 11, 2015 4.279 4.559 4.279 4.489 57,630 +0.16(+3.74%)
Jun 10, 2015 4.392 4.392 4.263 4.328 17,021 +0.04(+0.88%)
Jun 09, 2015 4.290 4.306 4.290 4.290 3,532 -0.01(-0.12%)
Jun 08, 2015 4.268 4.316 4.268 4.295 4,992 +0.00(+0.01%)
Jun 05, 2015 4.242 4.316 4.242 4.295 3,635 +0.03(+0.61%)
Jun 04, 2015 4.311 4.311 4.268 4.268 1,847 +0.03(+0.63%)
Jun 03, 2015 4.247 4.290 4.247 4.242 10,606 -0.01(-0.18%)
Jun 02, 2015 4.247 4.249 4.242 4.249 4,456 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.