Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.100 +0.030 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 3.022 3.056 3.010 3.056 33,099 +0.00(+0.16%)
Jun 27, 2013 3.056 3.071 2.997 3.051 0 +0.02(+0.66%)
Jun 26, 2013 2.982 3.037 2.982 3.032 0 +0.06(+2.18%)
Jun 25, 2013 2.863 2.977 2.843 2.967 0 +0.11(+3.83%)
Jun 24, 2013 2.932 2.932 2.853 2.858 0 -0.10(-3.52%)
Jun 21, 2013 2.997 2.997 2.932 2.962 22,900 -0.01(-0.33%)
Jun 20, 2013 3.056 3.056 2.917 2.972 0 -0.08(-2.76%)
Jun 19, 2013 2.982 3.081 2.927 3.056 0 +0.00(+0.16%)
Jun 18, 2013 3.056 3.066 3.032 3.051 0 -0.00(-0.16%)
Jun 17, 2013 3.051 3.076 3.032 3.056 0 +0.00(+0.16%)
Jun 14, 2013 3.057 3.066 3.032 3.051 0 -0.01(-0.49%)
Jun 13, 2013 3.012 3.071 3.012 3.066 66,096 +0.05(+1.82%)
Jun 12, 2013 3.032 3.057 3.007 3.012 69,330 +0.03(+1.00%)
Jun 11, 2013 2.967 2.987 2.967 2.982 0 +0.01(+0.33%)
Jun 10, 2013 2.977 2.987 2.957 2.972 0 +0.01(+0.50%)
Jun 07, 2013 2.948 2.967 2.943 2.957 0 +0.04(+1.34%)
Jun 06, 2013 2.908 2.943 2.907 2.918 0 +0.02(+0.85%)
Jun 05, 2013 2.987 2.988 2.894 2.894 0 -0.07(-2.32%)
Jun 04, 2013 2.943 2.992 2.943 2.962 0 +0.02(+0.83%)
Jun 03, 2013 2.943 2.967 2.923 2.938 91,213 +0.02(+0.67%)
May 31, 2013 2.913 2.967 2.908 2.918 141,797 +0.00(+0.17%)
May 30, 2013 2.918 2.928 2.908 2.913 0 -0.01(-0.50%)
May 29, 2013 2.933 2.933 2.913 2.928 97,964 +0.00(+0.00%)
May 28, 2013 2.943 2.943 2.918 2.928 51,750 -0.00(-0.17%)
May 24, 2013 2.928 2.938 2.928 2.933 0 +0.00(+0.17%)
May 23, 2013 2.933 2.943 2.928 2.928 0 -0.00(-0.17%)
May 22, 2013 2.928 2.943 2.928 2.933 0 +0.00(+0.17%)
May 21, 2013 2.943 2.943 2.928 2.928 0 +0.00(+0.00%)
May 20, 2013 2.943 2.943 2.913 2.928 0 -0.01(-0.50%)
May 17, 2013 2.938 2.967 2.908 2.943 0 +0.02(+0.67%)
May 16, 2013 2.943 2.962 2.908 2.923 33,626 -0.01(-0.33%)
May 15, 2013 2.908 2.943 2.908 2.933 0 +0.03(+1.01%)
May 13, 2013 2.943 2.943 2.869 2.903 0 -0.03(-1.00%)
May 10, 2013 2.938 2.943 2.928 2.933 0 -0.01(-0.33%)
May 09, 2013 2.957 2.957 2.933 2.943 0 +0.00(+0.17%)
May 08, 2013 2.982 2.982 2.938 2.938 0 -0.03(-1.16%)
May 07, 2013 2.967 2.982 2.967 2.972 0 +0.00(+0.17%)
May 06, 2013 2.987 2.987 2.928 2.967 0 +0.00(+0.00%)
May 03, 2013 2.948 2.982 2.938 2.967 0 +0.03(+1.00%)
May 02, 2013 2.943 2.972 2.899 2.938 0 -0.00(-0.17%)
May 01, 2013 2.918 2.977 2.918 2.943 0 +0.02(+0.84%)
Apr 30, 2013 2.933 2.987 2.879 2.918 0 -0.04(-1.49%)
Apr 29, 2013 2.982 2.992 2.962 2.962 54,224 -0.02(-0.80%)
Apr 26, 2013 2.948 2.992 2.933 2.986 51,924 +0.05(+1.82%)
Apr 25, 2013 2.918 2.952 2.918 2.933 29,671 +0.01(+0.34%)
Apr 24, 2013 2.830 2.923 2.830 2.923 0 +0.02(+0.68%)
Apr 23, 2013 2.854 2.903 2.840 2.903 38,420 +0.05(+1.72%)
Apr 22, 2013 2.869 2.903 2.820 2.854 34,862 -0.01(-0.34%)
Apr 19, 2013 2.842 2.899 2.825 2.864 13,532 +0.03(+1.21%)
Apr 18, 2013 2.825 2.845 2.825 2.830 14,240 -0.02(-0.86%)
Apr 17, 2013 2.977 2.982 2.830 2.854 91,190 -0.09(-3.16%)
Apr 16, 2013 2.982 2.982 2.908 2.948 17,190 +0.00(+0.00%)
Apr 15, 2013 2.918 2.948 2.820 2.948 52,101 -0.00(-0.17%)
Apr 12, 2013 2.908 2.962 2.899 2.952 24,891 +0.01(+0.50%)
Apr 11, 2013 2.928 2.977 2.860 2.938 93,508 -0.01(-0.33%)
Apr 10, 2013 2.835 2.987 2.801 2.948 51,532 +0.09(+3.09%)
Apr 09, 2013 2.992 2.992 2.845 2.859 92,831 -0.14(-4.58%)
Apr 08, 2013 3.002 3.002 2.967 2.997 75,158 +0.02(+0.66%)
Apr 05, 2013 2.987 2.992 2.943 2.977 179,102 +0.00(+0.00%)
Apr 04, 2013 2.967 2.987 2.967 2.977 32,395 +0.00(+0.16%)
Apr 03, 2013 2.967 2.987 2.963 2.972 84,233 +0.02(+0.83%)
Apr 02, 2013 2.977 2.977 2.943 2.948 52,960 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.