Indicators

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2011	2.041	2.004	2.004	2.004	2,178	-0.03(-1.42%)
Jun 27, 2011	2.045	2.045	2.033	2.033	726	-0.01(-0.61%)
Jun 24, 2011	2.049	2.066	2.037	2.045	13,424	-0.02(-0.80%)
Jun 23, 2011	2.004	2.066	1.983	2.061	12,587	+0.00(+0.00%)
Jun 22, 2011	2.045	2.061	1.987	2.061	1,331	+0.02(+0.81%)
Jun 21, 2011	2.037	2.045	1.983	2.045	15,516	+0.01(+0.41%)
Jun 20, 2011	2.008	2.037	2.004	2.037	12,776	+0.02(+1.02%)
Jun 17, 2011	2.008	2.018	1.983	2.016	4,042	-0.02(-0.81%)
Jun 16, 2011	2.004	2.032	2.004	2.032	3,129	-0.00(-0.20%)
Jun 15, 2011	1.966	2.037	1.966	2.037	26,130	+0.07(+3.79%)
Jun 14, 2011	1.958	2.020	1.950	1.962	25,718	+0.01(+0.63%)
Jun 13, 2011	1.962	1.971	1.909	1.950	86,567	-0.02(-1.25%)
Jun 10, 2011	2.007	2.032	1.966	1.975	13,020	-0.05(-2.24%)
Jun 09, 2011	1.995	2.044	1.962	2.020	1,510	+0.02(+1.23%)
Jun 08, 2011	1.983	2.020	1.983	1.995	9,061	+0.02(+1.25%)
Jun 07, 2011	2.032	2.032	1.962	1.971	65,545	-0.04(-2.04%)
Jun 06, 2011	2.003	2.012	2.003	2.012	3,166	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.