Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.100 +0.030 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.032 1.340 1.032 1.160 29,987 -0.13(-10.04%)
Jun 29, 2009 1.156 1.510 1.104 1.290 58,278 +0.39(+43.27%)
Jun 26, 2009 0.8802 0.9282 0.8802 0.9002 14,746 +0.06(+7.14%)
Jun 25, 2009 0.8402 0.8402 0.8402 0.8402 2,304 +0.00(+0.00%)
Jun 24, 2009 0.8402 0.8402 0.8402 0.8402 8,053 +0.02(+2.44%)
Jun 22, 2009 0.8202 0.8202 0.8202 0.8202 999 +0.02(+1.99%)
Jun 10, 2009 0.8042 0.8042 0.8042 0.8042 4,084 +0.00(+0.00%)
Jun 09, 2009 0.8042 0.8242 0.8042 0.8042 44,489 -0.02(-1.95%)
Jun 04, 2009 0.8802 0.8802 0.8202 0.8202 6,498 -0.06(-6.82%)
Jun 02, 2009 0.8802 0.8802 0.8802 0.8802 13,731 +0.10(+12.82%)
Jun 01, 2009 0.7802 0.7802 0.7802 0.7802 249 -0.08(-8.88%)
May 28, 2009 0.8562 0.8802 0.8362 0.8562 12,539 +0.02(+1.90%)
May 27, 2009 0.8522 0.8522 0.8402 0.8402 9,997 +0.08(+10.53%)
May 20, 2009 0.7602 0.7602 0.7602 0.7602 8,497 +0.00(+0.00%)
May 19, 2009 0.8002 0.8002 0.7602 0.7602 12,032 -0.10(-11.63%)
May 18, 2009 0.8602 0.8602 0.8602 0.8602 2,166 +0.02(+2.38%)
May 14, 2009 0.8402 0.8402 0.8402 0.8402 0 -0.02(-2.33%)
May 11, 2009 0.8602 0.8602 0.8602 0.8602 0 +0.10(+13.15%)
May 07, 2009 0.7602 0.7602 0.7602 0.7602 0 -0.02(-2.56%)
May 06, 2009 0.7722 0.7802 0.7722 0.7802 37,265 -0.01(-1.52%)
May 05, 2009 0.7922 0.7922 0.7922 0.7922 1,249 +0.03(+3.66%)
May 01, 2009 0.7642 0.7642 0.7642 0.7642 999 -0.04(-4.97%)
Apr 30, 2009 0.8042 0.8042 0.8042 0.8042 3,954 +0.04(+5.78%)
Apr 27, 2009 0.7602 0.7602 0.7602 0.7602 2,499 +0.00(+0.01%)
Apr 23, 2009 0.7602 0.7602 0.7602 0.7602 0 +0.00(+0.00%)
Apr 22, 2009 0.7602 0.7602 0.7602 0.7602 14,996 +0.00(+0.00%)
Apr 21, 2009 0.7602 0.7602 0.7582 0.7602 10,000 +0.00(+0.00%)
Apr 14, 2009 0.7642 0.7642 0.7602 0.7602 5,748 +0.00(+0.00%)
Apr 09, 2009 0.7602 0.7602 0.7602 0.7602 2,249 +0.00(+0.00%)
Apr 06, 2009 0.7601 0.7602 0.7562 0.7602 2,249 +0.00(+0.00%)
Apr 03, 2009 0.7202 0.7602 0.7202 0.7602 2,469 +0.00(+0.00%)
Apr 02, 2009 0.7562 0.7602 0.7562 0.7602 1,249 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.