Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.100 +0.030 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.389 2.389 2.339 2.389 51,705 +0.03(+1.09%)
Jun 28, 2012 2.371 2.389 2.337 2.363 31,158 +0.00(+0.00%)
Jun 27, 2012 2.294 2.376 2.277 2.363 7,340 +0.09(+3.79%)
Jun 26, 2012 2.302 2.337 2.277 2.277 21,005 -0.05(-2.04%)
Jun 25, 2012 2.376 2.376 2.285 2.324 31,035 -0.07(-2.88%)
Jun 22, 2012 2.367 2.393 2.337 2.393 147,241 +0.02(+0.91%)
Jun 21, 2012 2.393 2.393 2.298 2.371 59,321 +0.00(+0.00%)
Jun 20, 2012 2.393 2.393 2.290 2.371 150,870 -0.02(-0.90%)
Jun 19, 2012 2.384 2.393 2.359 2.393 65,427 +0.03(+1.46%)
Jun 18, 2012 2.363 2.393 2.341 2.359 14,230 -0.02(-0.90%)
Jun 15, 2012 2.393 2.393 2.337 2.380 5,501 -0.00(-0.00%)
Jun 14, 2012 2.324 2.393 2.324 2.380 19,240 +0.04(+1.85%)
Jun 13, 2012 2.337 2.354 2.337 2.337 11,596 -0.02(-0.91%)
Jun 12, 2012 2.350 2.371 2.337 2.359 34,798 +0.00(+0.18%)
Jun 11, 2012 2.350 2.354 2.329 2.354 15,003 -0.00(-0.18%)
Jun 08, 2012 2.308 2.359 2.304 2.359 62,982 +0.04(+1.84%)
Jun 07, 2012 2.333 2.333 2.303 2.316 7,497 +0.02(+0.74%)
Jun 06, 2012 2.337 2.337 2.295 2.299 10,269 -0.02(-0.92%)
Jun 05, 2012 2.299 2.358 2.286 2.320 34,188 -0.00(-0.15%)
Jun 04, 2012 2.316 2.329 2.282 2.324 16,780 -0.00(-0.04%)
Jun 01, 2012 2.274 2.337 2.274 2.325 16,283 +0.02(+0.74%)
May 31, 2012 2.337 2.397 2.301 2.308 92,770 -0.03(-1.27%)
May 30, 2012 2.444 2.444 2.314 2.337 134,219 +0.05(+2.04%)
May 29, 2012 2.359 2.359 2.274 2.291 27,447 -0.06(-2.71%)
May 25, 2012 2.320 2.354 2.286 2.354 21,023 +0.02(+0.91%)
May 24, 2012 2.316 2.337 2.274 2.333 17,919 +0.00(+0.00%)
May 23, 2012 2.312 2.337 2.299 2.333 8,471 +0.03(+1.48%)
May 22, 2012 2.291 2.346 2.291 2.299 20,060 +0.00(+0.00%)
May 21, 2012 2.278 2.299 2.274 2.299 29,115 +0.01(+0.37%)
May 18, 2012 2.342 2.358 2.274 2.291 97,538 -0.03(-1.28%)
May 17, 2012 2.337 2.350 2.316 2.320 37,163 -0.00(-0.18%)
May 16, 2012 2.354 2.359 2.325 2.325 34,010 -0.01(-0.54%)
May 15, 2012 2.354 2.359 2.316 2.337 30,463 -0.02(-0.90%)
May 14, 2012 2.359 2.359 2.316 2.358 63,226 -0.00(-0.00%)
May 11, 2012 2.312 2.376 2.312 2.359 54,240 +0.06(+2.78%)
May 10, 2012 2.376 2.376 2.295 2.295 38,459 -0.06(-2.53%)
May 09, 2012 2.359 2.380 2.282 2.354 60,539 -0.01(-0.36%)
May 08, 2012 2.359 2.380 2.359 2.363 36,353 +0.00(+0.00%)
May 07, 2012 2.384 2.397 2.363 2.363 59,916 -0.01(-0.27%)
May 04, 2012 2.380 2.397 2.359 2.369 32,461 -0.01(-0.45%)
May 03, 2012 2.380 2.405 2.371 2.380 44,314 +0.02(+0.90%)
May 02, 2012 2.376 2.418 2.359 2.359 76,265 -0.02(-0.84%)
May 01, 2012 2.393 2.395 2.363 2.379 62,036 -0.02(-0.76%)
Apr 30, 2012 2.359 2.418 2.359 2.397 96,112 +0.03(+1.07%)
Apr 27, 2012 2.388 2.439 2.359 2.371 176,117 -0.01(-0.36%)
Apr 26, 2012 2.388 2.388 2.350 2.380 16,373 +0.00(+0.00%)
Apr 25, 2012 2.380 2.397 2.350 2.380 106,275 +0.01(+0.36%)
Apr 24, 2012 2.376 2.384 2.359 2.371 75,842 +0.01(+0.54%)
Apr 23, 2012 2.393 2.393 2.337 2.359 112,421 -0.01(-0.54%)
Apr 20, 2012 2.401 2.401 2.337 2.371 110,553 +0.01(+0.54%)
Apr 19, 2012 2.380 2.380 2.299 2.359 43,222 +0.00(+0.00%)
Apr 18, 2012 2.333 2.359 2.274 2.359 51,039 +0.00(+0.00%)
Apr 17, 2012 2.363 2.379 2.274 2.359 73,907 +0.04(+1.84%)
Apr 16, 2012 2.452 2.452 2.282 2.316 62,735 -0.09(-3.88%)
Apr 13, 2012 2.286 2.482 2.264 2.410 230,507 +0.14(+6.18%)
Apr 12, 2012 2.291 2.291 2.240 2.269 72,084 -0.00(-0.19%)
Apr 11, 2012 2.218 2.286 2.214 2.274 42,401 +0.06(+2.50%)
Apr 10, 2012 2.308 2.312 2.125 2.218 74,063 -0.08(-3.34%)
Apr 09, 2012 2.312 2.312 2.274 2.295 292,177 +0.00(+0.00%)
Apr 05, 2012 2.274 2.295 2.274 2.295 50,877 +0.04(+1.69%)
Apr 04, 2012 2.291 2.291 2.193 2.257 35,240 -0.04(-1.55%)
Apr 03, 2012 2.303 2.329 2.269 2.292 67,104 -0.04(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.