Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.060 +0.000 (+0.00%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.790 4.790 4.733 4.780 8,084 -0.01(-0.20%)
Jun 29, 2023 4.733 4.828 4.733 4.790 22,077 +0.04(+0.80%)
Jun 28, 2023 4.799 4.856 4.742 4.752 33,648 -0.02(-0.40%)
Jun 27, 2023 4.828 4.895 4.770 4.771 63,678 -0.08(-1.73%)
Jun 26, 2023 4.933 4.956 4.837 4.855 18,779 -0.07(-1.40%)
Jun 23, 2023 4.904 4.942 4.847 4.923 25,308 +0.07(+1.38%)
Jun 22, 2023 4.837 4.962 4.828 4.857 37,964 -0.16(-3.23%)
Jun 21, 2023 5.152 5.238 5.019 5.019 14,498 -0.12(-2.41%)
Jun 20, 2023 5.276 5.276 5.076 5.143 13,334 -0.16(-3.06%)
Jun 16, 2023 5.009 5.305 4.895 5.305 40,457 +0.37(+7.54%)
Jun 15, 2023 4.962 5.009 4.923 4.933 13,467 +0.04(+0.78%)
Jun 14, 2023 4.857 4.922 4.838 4.895 24,748 +0.04(+0.77%)
Jun 13, 2023 4.885 4.895 4.857 4.857 14,408 -0.03(-0.58%)
Jun 12, 2023 4.857 4.894 4.848 4.885 16,687 +0.04(+0.78%)
Jun 09, 2023 4.876 4.876 4.848 4.848 7,804 -0.01(-0.19%)
Jun 08, 2023 4.838 4.885 4.838 4.857 5,462 +0.02(+0.39%)
Jun 07, 2023 4.867 4.885 4.791 4.838 13,607 +0.02(+0.39%)
Jun 06, 2023 4.848 4.858 4.801 4.820 10,086 -0.05(-0.97%)
Jun 05, 2023 4.885 4.885 4.801 4.867 3,873 +0.02(+0.37%)
Jun 02, 2023 4.810 4.895 4.791 4.848 11,177 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.