Indicators

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.116	3.326	3.075	3.291	93,402	+0.17(+5.50%)
Jun 27, 2019	3.144	3.151	3.105	3.119	8,567	-0.05(-1.44%)
Jun 26, 2019	3.095	3.165	3.081	3.165	29,951	+0.04(+1.12%)
Jun 25, 2019	3.053	3.144	3.052	3.130	42,627	+0.08(+2.52%)
Jun 24, 2019	3.053	3.081	3.046	3.053	24,360	+0.01(+0.23%)
Jun 21, 2019	3.116	3.144	3.046	3.046	36,418	-0.08(-2.68%)
Jun 20, 2019	3.186	3.186	3.130	3.130	30,944	-0.06(-1.76%)
Jun 19, 2019	3.207	3.207	3.151	3.186	56,659	+0.01(+0.44%)
Jun 18, 2019	3.200	3.221	3.172	3.172	34,821	+0.00(+0.00%)
Jun 17, 2019	3.144	3.172	3.109	3.172	88,793	+0.05(+1.57%)
Jun 14, 2019	3.326	3.326	3.102	3.123	71,122	-0.21(-6.30%)
Jun 13, 2019	3.431	3.606	3.214	3.333	327,350	+0.03(+0.85%)
Jun 12, 2019	3.250	3.374	3.237	3.305	137,561	+0.08(+2.56%)
Jun 11, 2019	3.305	3.353	3.222	3.222	19,711	-0.10(-2.90%)
Jun 10, 2019	3.346	3.404	3.319	3.319	22,183	-0.05(-1.43%)
Jun 07, 2019	3.429	3.429	3.360	3.367	33,549	-0.08(-2.20%)
Jun 06, 2019	3.408	3.470	3.408	3.443	19,149	+0.03(+1.01%)
Jun 05, 2019	3.463	3.505	3.374	3.408	11,886	-0.07(-1.98%)
Jun 04, 2019	3.408	3.477	3.408	3.477	25,169	+0.03(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.