Indicators

Crown Crafts Inc (NQ: CRWS )

5.200 +0.020 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.875	4.906	4.782	4.844	16,600	+0.00(+0.00%)
Apr 27, 2017	4.813	4.906	4.709	4.844	24,103	+0.03(+0.65%)
Apr 26, 2017	4.751	4.813	4.720	4.813	20,496	+0.06(+1.31%)
Apr 25, 2017	4.813	4.813	4.720	4.751	22,520	-0.09(-1.92%)
Apr 24, 2017	4.937	4.968	4.781	4.844	18,853	-0.09(-1.89%)
Apr 21, 2017	4.688	4.968	4.688	4.937	28,147	+0.25(+5.30%)
Apr 20, 2017	4.657	4.751	4.657	4.688	29,626	+0.03(+0.67%)
Apr 19, 2017	4.751	4.764	4.657	4.657	38,908	-0.09(-1.96%)
Apr 18, 2017	4.782	4.782	4.751	4.751	26,369	-0.03(-0.65%)
Apr 17, 2017	4.813	4.813	4.751	4.782	72,592	-0.06(-1.28%)
Apr 13, 2017	4.875	4.906	4.813	4.844	12,311	-0.06(-1.27%)
Apr 12, 2017	5.030	5.061	4.891	4.906	19,836	-0.06(-1.25%)
Apr 11, 2017	4.844	4.968	4.844	4.968	34,662	+0.16(+3.23%)
Apr 10, 2017	4.813	4.968	4.813	4.813	65,798	+0.00(+0.00%)
Apr 07, 2017	4.844	4.875	4.782	4.813	34,920	-0.03(-0.64%)
Apr 06, 2017	4.813	4.968	4.813	4.844	14,591	+0.00(+0.00%)
Apr 05, 2017	4.906	4.999	4.844	4.844	16,874	+0.00(+0.00%)
Apr 04, 2017	4.906	4.968	4.844	4.844	71,640	-0.19(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.