Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.100 +0.030 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.308 1.377 1.252 1.268 8,945 -0.04(-3.08%)
Mar 30, 2010 1.264 1.332 1.264 1.308 11,304 +0.03(+2.52%)
Mar 29, 2010 1.243 1.320 1.187 1.276 54,329 -0.11(-8.12%)
Mar 26, 2010 1.388 1.408 1.207 1.388 76,157 +0.01(+0.88%)
Mar 25, 2010 1.372 1.380 1.368 1.376 28,080 +0.06(+4.72%)
Mar 24, 2010 1.372 1.372 1.244 1.314 27,777 -0.09(-6.42%)
Mar 22, 2010 1.404 1.404 1.404 1.404 0 -0.00(-0.29%)
Mar 17, 2010 1.408 1.408 1.408 1.408 0 +0.02(+1.74%)
Mar 16, 2010 1.408 1.408 1.368 1.384 3,481 -0.02(-1.66%)
Mar 15, 2010 1.408 1.408 1.400 1.408 9,716 +0.01(+0.81%)
Mar 12, 2010 1.396 1.400 1.396 1.396 11,555 -0.00(-0.29%)
Mar 11, 2010 1.404 1.404 1.388 1.400 7,966 +0.00(+0.00%)
Mar 10, 2010 1.396 1.408 1.396 1.400 15,153 +0.01(+0.87%)
Mar 09, 2010 1.400 1.400 1.364 1.388 40,460 +0.02(+1.75%)
Mar 08, 2010 1.384 1.384 1.364 1.364 1,457 -0.04(-2.57%)
Mar 05, 2010 1.400 1.400 1.396 1.400 3,249 +0.00(+0.00%)
Mar 04, 2010 1.400 1.400 1.304 1.400 2,999 +0.00(+0.29%)
Mar 03, 2010 1.372 1.396 1.372 1.396 24,918 +0.02(+1.16%)
Mar 02, 2010 1.360 1.380 1.340 1.380 45,811 +0.03(+2.07%)
Mar 01, 2010 1.300 1.352 1.300 1.352 5,498 +0.06(+4.64%)
Feb 26, 2010 1.296 1.304 1.292 1.292 16,246 -0.01(-0.62%)
Feb 25, 2010 1.292 1.300 1.292 1.300 32,492 +0.00(+0.31%)
Feb 24, 2010 1.140 1.299 1.140 1.296 14,983 +0.17(+15.30%)
Feb 19, 2010 1.020 1.124 1.124 1.124 8,247 -0.08(-6.33%)
Feb 18, 2010 1.236 1.236 1.200 1.200 12,536 -0.04(-3.54%)
Feb 17, 2010 1.232 1.300 1.232 1.244 4,748 +0.01(+0.97%)
Feb 16, 2010 1.200 1.278 1.200 1.232 49,932 +0.04(+3.01%)
Feb 12, 2010 1.176 1.196 1.196 1.196 16,495 +0.00(+0.00%)
Feb 11, 2010 1.180 1.200 1.176 1.196 55,156 +0.02(+1.70%)
Feb 10, 2010 1.120 1.176 1.120 1.176 45,081 +0.07(+6.14%)
Feb 09, 2010 1.032 1.120 1.032 1.108 3,499 +0.08(+7.36%)
Feb 08, 2010 1.032 1.032 1.032 1.032 4,733 -0.05(-4.45%)
Feb 03, 2010 1.096 1.080 1.080 1.080 12,496 +0.00(+0.00%)
Feb 02, 2010 1.080 1.080 1.080 1.080 8,497 +0.05(+4.65%)
Jan 27, 2010 1.032 1.032 1.032 1.032 2,499 -0.02(-1.52%)
Jan 20, 2010 1.048 1.048 1.048 1.048 2,999 -0.01(-0.76%)
Jan 13, 2010 1.040 1.056 1.056 1.056 1,749 +0.00(+0.00%)
Jan 11, 2010 1.060 1.056 1.056 1.056 4,248 -0.08(-7.21%)
Jan 05, 2010 1.056 1.138 1.138 1.138 3,499 +0.02(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.