Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.100 +0.030 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.1720 0.1920 0.1600 0.1800 386,655 +0.00(+0.00%)
Mar 28, 2002 0.1720 0.1720 0.1600 0.1800 256,687 +0.02(+9.76%)
Mar 27, 2002 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Mar 26, 2002 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Mar 25, 2002 0.1800 0.1800 0.1800 0.1640 191,703 -0.04(-18.00%)
Mar 22, 2002 0.2000 0.2000 0.2000 0.2000 2,499 +0.04(+21.95%)
Mar 21, 2002 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Mar 20, 2002 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Mar 19, 2002 0.1800 0.1800 0.1640 0.1640 146,464 -0.02(-8.89%)
Mar 18, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 15, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 14, 2002 0.1800 0.1800 0.1800 0.1800 17,245 +0.02(+9.76%)
Mar 13, 2002 0.1640 0.1640 0.1640 0.1640 100,225 +0.00(+0.00%)
Mar 12, 2002 0.1640 0.1720 0.1640 0.1640 33,741 +0.00(+0.00%)
Mar 11, 2002 0.1640 0.1640 0.1640 0.1640 12,496 +0.00(+0.00%)
Mar 08, 2002 0.1640 0.1640 0.1640 0.1640 216,197 +0.00(+0.00%)
Mar 07, 2002 0.1800 0.1640 0.1640 0.1640 19,245 -0.02(-8.89%)
Mar 06, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 05, 2002 0.1840 0.1840 0.1840 0.1800 14,996 +0.00(+0.00%)
Mar 04, 2002 0.1800 0.1800 0.1800 0.1800 4,998 -0.00(-2.17%)
Mar 01, 2002 0.1840 0.1840 0.1840 0.1840 0 +0.00(+0.00%)
Feb 28, 2002 0.1840 0.1840 0.1840 0.1840 0 +0.00(+0.00%)
Feb 27, 2002 0.1880 0.1880 0.1840 0.1840 76,231 -0.00(-2.13%)
Feb 26, 2002 0.1920 0.1920 0.1880 0.1880 37,490 +0.00(+0.00%)
Feb 25, 2002 0.1880 0.1880 0.1880 0.1880 7,498 -0.00(-2.08%)
Feb 22, 2002 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Feb 21, 2002 0.1920 0.1920 0.1920 0.1920 2,499 +0.01(+4.35%)
Feb 20, 2002 0.1840 0.1840 0.1840 0.1840 0 +0.00(+0.00%)
Feb 19, 2002 0.1920 0.1920 0.1840 0.1840 37,740 -0.01(-4.17%)
Feb 18, 2002 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Feb 15, 2002 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Feb 14, 2002 0.1800 0.1800 0.1800 0.1920 15,246 +0.01(+6.67%)
Feb 13, 2002 0.1800 0.1800 0.1800 0.1800 7,498 +0.00(+0.00%)
Feb 12, 2002 0.1800 0.1800 0.1800 0.1800 249 +0.00(+0.00%)
Feb 11, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 08, 2002 0.1800 0.1800 0.1800 0.1800 3,749 +0.00(+0.00%)
Feb 07, 2002 0.1800 0.1800 0.1800 0.1800 10,497 +0.00(+0.00%)
Feb 06, 2002 0.1800 0.1800 0.1800 0.1800 499 -0.02(-10.00%)
Feb 05, 2002 0.2000 0.2000 0.2000 0.2000 2,999 +0.01(+4.17%)
Feb 04, 2002 0.1880 0.1880 0.1880 0.1920 34,991 +0.00(+2.13%)
Feb 01, 2002 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Jan 31, 2002 0.1880 0.1880 0.1880 0.1880 12,996 +0.00(+0.00%)
Jan 30, 2002 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Jan 29, 2002 0.2041 0.2041 0.1880 0.1880 499 -0.02(-7.84%)
Jan 28, 2002 0.2041 0.2041 0.2041 0.2041 0 +0.00(+0.00%)
Jan 25, 2002 0.2041 0.2041 0.2041 0.2041 0 +0.00(+0.00%)
Jan 24, 2002 0.2201 0.2201 0.2041 0.2041 17,495 +0.02(+13.33%)
Jan 23, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 22, 2002 0.1800 0.1800 0.1800 0.1800 499 +0.00(+0.00%)
Jan 21, 2002 0.1800 0.1800 0.1800 0.1800 249 +0.00(+0.00%)
Jan 18, 2002 0.1800 0.1800 0.1800 0.1800 249 -0.03(-13.46%)
Jan 17, 2002 0.2081 0.2081 0.2081 0.2081 4,998 -0.02(-8.77%)
Jan 16, 2002 0.2281 0.2281 0.2281 0.2281 3,499 +0.02(+9.62%)
Jan 15, 2002 0.2081 0.2081 0.2081 0.2081 2,999 -0.02(-10.34%)
Jan 14, 2002 0.2081 0.2081 0.2081 0.2321 9,997 +0.00(+0.00%)
Jan 11, 2002 0.2321 0.2321 0.2321 0.2321 1,999 +0.00(+0.00%)
Jan 10, 2002 0.2321 0.2321 0.2321 0.2321 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.