Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.050 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4.242 4.242 4.128 4.178 10,055 +0.00(+0.00%)
Feb 27, 2018 4.114 4.178 4.114 4.178 2,405 +0.10(+2.36%)
Feb 26, 2018 4.146 4.146 4.081 4.081 23,133 -0.06(-1.55%)
Feb 23, 2018 4.146 4.178 4.114 4.146 18,740 +0.01(+0.27%)
Feb 22, 2018 4.178 4.178 4.134 4.134 52,484 -0.04(-1.04%)
Feb 21, 2018 4.186 4.239 4.178 4.178 26,609 +0.00(+0.00%)
Feb 20, 2018 4.274 4.274 4.178 4.178 9,387 -0.06(-1.52%)
Feb 16, 2018 4.242 4.242 4.242 0 +0.05(+1.15%)
Feb 15, 2018 4.210 4.229 4.181 4.194 9,708 -0.02(-0.38%)
Feb 14, 2018 4.210 4.242 4.178 4.210 25,297 -0.06(-1.50%)
Feb 13, 2018 4.146 4.274 3.985 4.274 10,876 +0.10(+2.31%)
Feb 12, 2018 4.146 4.210 4.146 4.178 18,092 +0.06(+1.43%)
Feb 09, 2018 4.114 4.133 3.921 4.119 81,122 -0.08(-1.79%)
Feb 08, 2018 4.531 4.563 4.081 4.194 49,484 -0.43(-9.37%)
Feb 07, 2018 4.531 4.612 4.628 13,555 +0.10(+2.13%)
Feb 06, 2018 4.435 4.596 4.435 4.531 23,754 -0.06(-1.40%)
Feb 05, 2018 4.596 4.619 4.502 4.596 17,233 -0.02(-0.43%)
Feb 02, 2018 4.596 4.663 4.544 4.616 27,157 -0.01(-0.26%)
Feb 01, 2018 4.531 4.665 4.531 4.628 6,957 +0.06(+1.41%)
Jan 31, 2018 4.660 4.724 4.531 4.563 35,210 -0.10(-2.07%)
Jan 30, 2018 4.686 4.756 4.686 4.660 9,789 -0.08(-1.70%)
Jan 29, 2018 4.724 4.756 4.604 4.740 13,042 -0.02(-0.34%)
Jan 26, 2018 4.724 4.782 4.724 4.756 14,940 +0.03(+0.68%)
Jan 25, 2018 4.788 4.788 4.724 4.724 21,879 -0.06(-1.34%)
Jan 24, 2018 4.751 4.788 4.724 4.788 7,620 +0.03(+0.68%)
Jan 23, 2018 4.724 4.756 4.692 4.756 4,146 +0.06(+1.37%)
Jan 22, 2018 4.660 4.788 4.602 4.692 8,964 +0.04(+0.76%)
Jan 19, 2018 4.668 4.692 4.628 4.657 22,730 +0.03(+0.62%)
Jan 18, 2018 4.628 4.724 4.625 4.628 24,428 -0.06(-1.37%)
Jan 17, 2018 4.660 4.845 4.596 4.692 42,505 +0.10(+2.10%)
Jan 16, 2018 4.596 4.628 4.547 4.596 30,645 +0.00(+0.00%)
Jan 12, 2018 4.596 4.596 4.596 0 +0.00(+0.00%)
Jan 11, 2018 4.660 4.660 4.535 4.596 5,632 +0.00(+0.00%)
Jan 10, 2018 4.531 4.563 4.531 4.596 22,576 +0.00(+0.00%)
Jan 09, 2018 4.692 4.692 4.498 4.596 14,102 -0.06(-1.38%)
Jan 08, 2018 4.660 4.689 4.531 4.660 26,971 +0.02(+0.35%)
Jan 05, 2018 4.660 4.692 4.599 4.644 35,485 +0.02(+0.35%)
Jan 04, 2018 4.596 4.628 4.531 4.628 63,034 +0.03(+0.70%)
Jan 03, 2018 4.306 4.596 4.277 4.596 173,727 +0.35(+8.33%)
Jan 02, 2018 4.178 4.306 4.178 4.242 17,100 +0.10(+2.33%)
Dec 29, 2017 4.146 4.146 4.146 0 +0.03(+0.78%)
Dec 28, 2017 4.210 4.210 4.114 4.114 31,191 -0.13(-3.03%)
Dec 27, 2017 4.178 4.274 4.178 4.242 15,460 +0.03(+0.76%)
Dec 26, 2017 4.178 4.210 4.177 4.210 4,214 +0.06(+1.55%)
Dec 22, 2017 4.178 4.195 4.055 4.146 41,266 -0.06(-1.53%)
Dec 21, 2017 4.210 4.271 4.081 4.210 16,432 +0.03(+0.77%)
Dec 20, 2017 4.242 4.242 4.178 4.178 23,563 +0.00(+0.00%)
Dec 19, 2017 4.146 4.274 4.146 4.178 27,407 +0.00(+0.00%)
Dec 18, 2017 4.114 4.242 4.114 4.178 10,792 +0.10(+2.36%)
Dec 15, 2017 4.146 4.210 4.081 4.081 33,963 -0.07(-1.63%)
Dec 14, 2017 4.130 4.163 4.121 4.149 9,980 -0.07(-1.60%)
Dec 13, 2017 4.096 4.251 4.096 4.216 25,297 +0.12(+2.95%)
Dec 12, 2017 4.032 4.223 4.032 4.096 46,752 +0.03(+0.78%)
Dec 11, 2017 4.127 4.127 4.032 4.064 24,681 +0.00(+0.08%)
Dec 08, 2017 4.064 4.064 4.032 4.061 5,803 +0.08(+1.91%)
Dec 07, 2017 3.955 4.064 3.905 3.985 14,894 -0.02(-0.40%)
Dec 06, 2017 4.000 4.032 3.937 4.000 23,845 -0.03(-0.79%)
Dec 05, 2017 4.032 4.093 4.000 4.032 12,207 -0.03(-0.78%)
Dec 04, 2017 4.191 4.191 4.032 4.064 8,908 -0.06(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.