Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.079 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 0.2520 0.2520 0.2400 0.2400 14,997 -0.02(-7.69%)
Feb 26, 2004 0.2600 0.2600 0.2600 0.2600 8,748 -0.02(-7.14%)
Feb 25, 2004 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 24, 2004 0.2800 0.2800 0.2800 0.2800 14,247 +0.00(+0.00%)
Feb 23, 2004 0.2800 0.2800 0.2800 0.2800 749 +0.00(+0.00%)
Feb 20, 2004 0.2800 0.2800 0.2800 0.2800 499 -0.01(-2.78%)
Feb 19, 2004 0.3040 0.3040 0.2880 0.2880 17,497 -0.02(-7.69%)
Feb 18, 2004 0.3120 0.3120 0.3120 0.3120 1,749 +0.00(+1.30%)
Feb 17, 2004 0.3040 0.3080 0.3000 0.3080 135,979 -0.00(-1.28%)
Feb 13, 2004 0.3120 0.3120 0.3120 0.3120 0 +0.00(+0.00%)
Feb 12, 2004 0.3000 0.3120 0.3000 0.3120 53,991 +0.01(+4.00%)
Feb 11, 2004 0.3200 0.3601 0.3000 0.3000 77,488 +0.02(+7.14%)
Feb 10, 2004 0.2840 0.3000 0.2800 0.2800 11,248 -0.02(-6.67%)
Feb 09, 2004 0.3361 0.3401 0.2840 0.3000 37,244 +0.00(+0.00%)
Feb 06, 2004 0.3200 0.3200 0.3000 0.3000 16,247 +0.00(+0.00%)
Feb 05, 2004 0.2800 0.3000 0.2800 0.3000 4,499 +0.02(+7.14%)
Feb 04, 2004 0.2800 0.2800 0.2800 0.2800 2,499 -0.04(-12.50%)
Feb 03, 2004 0.3200 0.3601 0.3160 0.3200 65,989 +0.03(+11.11%)
Feb 02, 2004 0.2880 0.2880 0.2880 0.2880 0 +0.00(+0.00%)
Jan 30, 2004 0.2600 0.2920 0.2600 0.2880 19,746 +0.03(+10.77%)
Jan 29, 2004 0.2600 0.2600 0.2600 0.2600 11,248 -0.02(-7.14%)
Jan 28, 2004 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 27, 2004 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 26, 2004 0.2460 0.2800 0.2400 0.2800 19,996 +0.06(+25.00%)
Jan 23, 2004 0.2240 0.2240 0.2240 0.2240 0 +0.00(+0.00%)
Jan 22, 2004 0.2400 0.2400 0.2240 0.2240 4,999 -0.00(-1.75%)
Jan 21, 2004 0.2280 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
Jan 20, 2004 0.2280 0.2280 0.2280 0.2280 4,499 +0.02(+9.62%)
Jan 16, 2004 0.2040 0.2080 0.2040 0.2080 37,744 +0.00(+1.96%)
Jan 15, 2004 0.2040 0.2040 0.2040 0.2040 2,499 +0.00(+0.00%)
Jan 14, 2004 0.2040 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Jan 13, 2004 0.2040 0.2040 0.2040 0.2040 7,996 +0.00(+0.00%)
Jan 12, 2004 0.2080 0.2120 0.2040 0.2040 80,532 -0.00(-1.92%)
Jan 09, 2004 0.2080 0.2080 0.2080 0.2080 749 -0.00(-1.89%)
Jan 08, 2004 0.2120 0.2120 0.2120 0.2120 0 +0.00(+0.00%)
Jan 07, 2004 0.2200 0.2200 0.2040 0.2120 27,495 -0.01(-3.64%)
Jan 06, 2004 0.2200 0.2200 0.2200 0.2200 8,498 +0.00(+1.85%)
Jan 05, 2004 0.2200 0.2200 0.2160 0.2160 999 +0.02(+8.00%)
Dec 31, 2003 0.2000 0.2080 0.2000 0.2000 19,996 +0.00(+0.00%)
Dec 30, 2003 0.2000 0.2000 0.2000 0.2000 4,874 -0.04(-16.67%)
Dec 29, 2003 0.2000 0.2400 0.2000 0.2400 27,933 +0.04(+20.00%)
Dec 26, 2003 0.2120 0.2120 0.2000 0.2000 11,868 -0.01(-5.66%)
Dec 24, 2003 0.2120 0.2120 0.2120 0.2120 2,499 +0.00(+0.00%)
Dec 23, 2003 0.2400 0.2400 0.2120 0.2120 8,151 -0.01(-3.64%)
Dec 22, 2003 0.2200 0.2200 0.2200 0.2200 5,624 +0.00(+0.00%)
Dec 19, 2003 0.2200 0.2200 0.2200 0.2200 13,747 +0.00(+0.00%)
Dec 18, 2003 0.2200 0.2200 0.2200 0.2200 1,249 +0.00(+0.00%)
Dec 17, 2003 0.2200 0.2200 0.2200 0.2200 3,499 -0.00(-1.79%)
Dec 16, 2003 0.2240 0.2240 0.2240 0.2240 0 +0.00(+0.00%)
Dec 15, 2003 0.2200 0.2240 0.2200 0.2240 8,123 -0.02(-6.67%)
Dec 12, 2003 0.2120 0.2400 0.2000 0.2400 118,606 +0.03(+13.21%)
Dec 11, 2003 0.2120 0.2120 0.2120 0.2120 1,249 +0.00(+0.00%)
Dec 10, 2003 0.2120 0.2120 0.2120 0.2120 0 +0.00(+0.00%)
Dec 09, 2003 0.2120 0.2120 0.2120 0.2120 2,499 -0.02(-7.02%)
Dec 08, 2003 0.2280 0.2280 0.2280 0.2280 4,999 +0.00(+1.79%)
Dec 05, 2003 0.1880 0.2040 0.2040 0.2240 27,495 +0.04(+19.15%)
Dec 04, 2003 0.1880 0.1880 0.1880 0.1880 32,494 -0.01(-6.00%)
Dec 03, 2003 0.1880 0.2000 0.1880 0.2000 139,533 +0.01(+4.17%)
Dec 02, 2003 0.1920 0.1960 0.1920 0.1920 73,988 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.