Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.1840 0.1840 0.1840 0.1840 0 +0.00(+0.00%)
Feb 27, 2002 0.1880 0.1880 0.1840 0.1840 76,231 -0.00(-2.13%)
Feb 26, 2002 0.1920 0.1920 0.1880 0.1880 37,490 +0.00(+0.00%)
Feb 25, 2002 0.1880 0.1880 0.1880 0.1880 7,498 -0.00(-2.08%)
Feb 22, 2002 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Feb 21, 2002 0.1920 0.1920 0.1920 0.1920 2,499 +0.01(+4.35%)
Feb 20, 2002 0.1840 0.1840 0.1840 0.1840 0 +0.00(+0.00%)
Feb 19, 2002 0.1920 0.1920 0.1840 0.1840 37,740 -0.01(-4.17%)
Feb 18, 2002 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Feb 15, 2002 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Feb 14, 2002 0.1800 0.1800 0.1800 0.1920 15,246 +0.01(+6.67%)
Feb 13, 2002 0.1800 0.1800 0.1800 0.1800 7,498 +0.00(+0.00%)
Feb 12, 2002 0.1800 0.1800 0.1800 0.1800 249 +0.00(+0.00%)
Feb 11, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 08, 2002 0.1800 0.1800 0.1800 0.1800 3,749 +0.00(+0.00%)
Feb 07, 2002 0.1800 0.1800 0.1800 0.1800 10,497 +0.00(+0.00%)
Feb 06, 2002 0.1800 0.1800 0.1800 0.1800 499 -0.02(-10.00%)
Feb 05, 2002 0.2000 0.2000 0.2000 0.2000 2,999 +0.01(+4.17%)
Feb 04, 2002 0.1880 0.1880 0.1880 0.1920 34,991 +0.00(+2.13%)
Feb 01, 2002 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Jan 31, 2002 0.1880 0.1880 0.1880 0.1880 12,996 +0.00(+0.00%)
Jan 30, 2002 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Jan 29, 2002 0.2041 0.2041 0.1880 0.1880 499 -0.02(-7.84%)
Jan 28, 2002 0.2041 0.2041 0.2041 0.2041 0 +0.00(+0.00%)
Jan 25, 2002 0.2041 0.2041 0.2041 0.2041 0 +0.00(+0.00%)
Jan 24, 2002 0.2201 0.2201 0.2041 0.2041 17,495 +0.02(+13.33%)
Jan 23, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 22, 2002 0.1800 0.1800 0.1800 0.1800 499 +0.00(+0.00%)
Jan 21, 2002 0.1800 0.1800 0.1800 0.1800 249 +0.00(+0.00%)
Jan 18, 2002 0.1800 0.1800 0.1800 0.1800 249 -0.03(-13.46%)
Jan 17, 2002 0.2081 0.2081 0.2081 0.2081 4,998 -0.02(-8.77%)
Jan 16, 2002 0.2281 0.2281 0.2281 0.2281 3,499 +0.02(+9.62%)
Jan 15, 2002 0.2081 0.2081 0.2081 0.2081 2,999 -0.02(-10.34%)
Jan 14, 2002 0.2081 0.2081 0.2081 0.2321 9,997 +0.00(+0.00%)
Jan 11, 2002 0.2321 0.2321 0.2321 0.2321 1,999 +0.00(+0.00%)
Jan 10, 2002 0.2321 0.2321 0.2321 0.2321 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.