Indicators

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.828	4.887	4.788	4.887	24,993	+0.10(+2.06%)
Dec 28, 2023	4.906	4.906	4.759	4.788	30,644	-0.12(-2.41%)
Dec 27, 2023	4.867	4.920	4.867	4.906	25,691	+0.10(+2.05%)
Dec 26, 2023	4.906	4.906	4.729	4.808	37,662	-0.12(-2.40%)
Dec 22, 2023	4.916	4.926	4.877	4.926	20,755	+0.00(+0.00%)
Dec 21, 2023	4.966	4.990	4.906	4.926	11,492	-0.06(-1.19%)
Dec 20, 2023	4.975	5.074	4.857	4.985	69,711	+0.02(+0.40%)
Dec 19, 2023	4.887	4.966	4.867	4.966	33,344	+0.07(+1.41%)
Dec 18, 2023	4.906	4.926	4.847	4.897	13,642	-0.04(-0.80%)
Dec 15, 2023	4.956	4.966	4.897	4.936	28,346	+0.01(+0.20%)
Dec 14, 2023	4.966	5.044	4.877	4.926	39,259	-0.04(-0.79%)
Dec 13, 2023	4.956	4.975	4.917	4.966	11,777	-0.01(-0.19%)
Dec 12, 2023	4.927	4.985	4.927	4.975	18,834	+0.04(+0.89%)
Dec 11, 2023	4.849	4.946	4.849	4.932	8,967	+0.00(+0.10%)
Dec 08, 2023	4.694	5.002	4.694	4.927	31,949	+0.16(+3.46%)
Dec 07, 2023	4.704	4.830	4.679	4.762	43,530	-0.09(-1.80%)
Dec 06, 2023	4.888	4.898	4.558	4.849	36,739	+0.01(+0.20%)
Dec 05, 2023	4.849	4.878	4.840	4.840	11,714	-0.01(-0.20%)
Dec 04, 2023	4.830	4.869	4.820	4.849	25,460	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.