Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 1.600 1.700 1.600 1.700 143,360 +0.05(+3.16%)
Dec 28, 2006 1.640 1.660 1.608 1.648 41,067 +0.01(+0.49%)
Dec 27, 2006 1.640 1.652 1.640 1.640 15,616 +0.00(+0.00%)
Dec 26, 2006 1.660 1.664 1.600 1.640 49,985 -0.02(-1.44%)
Dec 22, 2006 1.672 1.672 1.660 1.664 8,997 -0.01(-0.48%)
Dec 21, 2006 1.672 1.672 1.664 1.672 7,423 +0.00(+0.00%)
Dec 20, 2006 1.676 1.676 1.660 1.672 60,550 -0.00(-0.24%)
Dec 19, 2006 1.660 1.680 1.656 1.676 90,935 +0.02(+0.96%)
Dec 18, 2006 1.656 1.660 1.604 1.660 67,398 +0.02(+0.97%)
Dec 15, 2006 1.660 1.660 1.612 1.644 126,044 +0.02(+1.48%)
Dec 14, 2006 1.600 1.640 1.600 1.620 102,120 +0.02(+1.25%)
Dec 13, 2006 1.548 1.644 1.548 1.600 144,709 +0.04(+2.56%)
Dec 12, 2006 1.548 1.568 1.540 1.560 15,058 +0.00(+0.00%)
Dec 11, 2006 1.556 1.580 1.528 1.560 176,514 +0.04(+2.63%)
Dec 08, 2006 1.460 1.540 1.460 1.520 34,894 +0.04(+2.70%)
Dec 07, 2006 1.484 1.484 1.460 1.480 20,737 -0.00(-0.27%)
Dec 06, 2006 1.484 1.484 1.432 1.484 77,916 +0.00(+0.00%)
Dec 05, 2006 1.472 1.500 1.472 1.484 21,087 -0.02(-1.07%)
Dec 04, 2006 1.512 1.512 1.460 1.500 17,578 +0.00(+0.00%)
Dec 01, 2006 1.512 1.512 1.496 1.500 15,886 -0.01(-0.79%)
Nov 30, 2006 1.520 1.520 1.488 1.512 8,247 -0.01(-0.53%)
Nov 29, 2006 1.540 1.540 1.504 1.520 17,210 -0.02(-1.30%)
Nov 28, 2006 1.440 1.560 1.440 1.540 346,498 +0.10(+6.94%)
Nov 27, 2006 1.456 1.460 1.440 1.440 76,631 -0.02(-1.10%)
Nov 24, 2006 1.424 1.456 1.424 1.456 33,306 +0.03(+1.96%)
Nov 22, 2006 1.460 1.488 1.428 1.428 181,205 -0.01(-0.83%)
Nov 21, 2006 1.480 1.480 1.440 1.440 163,685 -0.04(-2.70%)
Nov 20, 2006 1.476 1.520 1.460 1.480 310,039 +0.00(+0.00%)
Nov 17, 2006 1.520 1.520 1.460 1.480 64,196 +0.00(+0.00%)
Nov 16, 2006 1.520 1.552 1.480 1.480 39,792 -0.04(-2.63%)
Nov 15, 2006 1.660 1.660 1.480 1.520 764,638 +0.03(+2.15%)
Nov 14, 2006 1.474 1.496 1.468 1.488 40,440 +0.01(+0.54%)
Nov 13, 2006 1.480 1.500 1.480 1.480 56,438 +0.00(+0.00%)
Nov 10, 2006 1.464 1.500 1.440 1.480 70,552 +0.02(+1.37%)
Nov 09, 2006 1.364 1.500 1.364 1.460 284,975 +0.10(+7.35%)
Nov 08, 2006 1.312 1.368 1.312 1.360 51,225 +0.04(+3.03%)
Nov 07, 2006 1.300 1.320 1.300 1.320 112,832 +0.02(+1.54%)
Nov 06, 2006 1.320 1.320 1.284 1.300 48,053 -0.02(-1.22%)
Nov 03, 2006 1.280 1.316 1.280 1.316 32,277 +0.02(+1.54%)
Nov 02, 2006 1.288 1.300 1.280 1.296 40,732 -0.00(-0.31%)
Nov 01, 2006 1.340 1.356 1.296 1.300 100,702 -0.06(-4.41%)
Oct 31, 2006 1.300 1.360 1.300 1.360 47,825 +0.04(+3.03%)
Oct 30, 2006 1.300 1.320 1.300 1.320 72,252 -0.04(-2.65%)
Oct 27, 2006 1.328 1.360 1.304 1.356 59,752 -0.00(-0.29%)
Oct 26, 2006 1.360 1.360 1.304 1.360 5,623 +0.06(+4.29%)
Oct 25, 2006 1.296 1.360 1.292 1.304 97,951 -0.00(-0.31%)
Oct 24, 2006 1.308 1.340 1.308 1.308 30,964 +0.01(+0.62%)
Oct 23, 2006 1.268 1.320 1.268 1.300 55,289 +0.02(+1.56%)
Oct 20, 2006 1.320 1.360 1.280 1.280 39,245 +0.00(+0.00%)
Oct 19, 2006 1.360 1.360 1.280 1.280 8,747 -0.08(-5.88%)
Oct 18, 2006 1.340 1.360 1.340 1.360 4,248 +0.02(+1.49%)
Oct 17, 2006 1.360 1.360 1.320 1.340 104,861 -0.02(-1.47%)
Oct 16, 2006 1.360 1.360 1.320 1.360 28,967 +0.04(+3.03%)
Oct 13, 2006 1.280 1.360 1.280 1.320 49,827 +0.04(+2.80%)
Oct 12, 2006 1.280 1.288 1.280 1.284 51,427 -0.01(-0.62%)
Oct 11, 2006 1.360 1.360 1.292 1.292 59,557 -0.05(-3.58%)
Oct 10, 2006 1.352 1.380 1.316 1.340 301,686 -0.04(-2.62%)
Oct 09, 2006 1.248 1.380 1.240 1.376 424,776 +0.13(+10.26%)
Oct 06, 2006 1.300 1.304 1.240 1.248 54,404 -0.05(-4.00%)
Oct 05, 2006 1.280 1.308 1.248 1.300 223,018 +0.04(+3.17%)
Oct 04, 2006 1.228 1.260 1.228 1.260 185,197 +0.03(+2.61%)
Oct 03, 2006 1.232 1.240 1.224 1.228 28,473 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.