Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.2200 0.2400 0.1960 0.2200 201,218 +0.00(+0.00%)
Dec 30, 2004 0.2320 0.2400 0.2200 0.2200 38,993 -0.02(-8.33%)
Dec 29, 2004 0.1720 0.2400 0.1720 0.2400 99,734 +0.07(+39.53%)
Dec 28, 2004 0.1720 0.1880 0.1720 0.1720 59,240 +0.00(+0.00%)
Dec 27, 2004 0.1720 0.1720 0.1720 0.1720 1,249 -0.02(-8.51%)
Dec 23, 2004 0.1720 0.1880 0.1720 0.1880 9,998 +0.02(+9.30%)
Dec 22, 2004 0.1720 0.1720 0.1720 0.1720 3,749 -0.02(-8.51%)
Dec 21, 2004 0.1720 0.1880 0.1720 0.1880 73,738 +0.02(+9.30%)
Dec 20, 2004 0.2000 0.2000 0.1720 0.1720 27,745 -0.04(-18.87%)
Dec 17, 2004 0.2080 0.2160 0.2080 0.2120 77,488 -0.01(-3.64%)
Dec 16, 2004 0.1720 0.2200 0.1720 0.2200 219,466 +0.05(+27.91%)
Dec 15, 2004 0.1800 0.1920 0.1720 0.1720 68,739 -0.02(-8.51%)
Dec 14, 2004 0.1920 0.1920 0.1880 0.1880 5,499 -0.02(-7.84%)
Dec 13, 2004 0.1880 0.2040 0.1880 0.2040 736,136 +0.02(+8.51%)
Dec 10, 2004 0.2000 0.2000 0.1880 0.1880 13,747 +0.00(+0.00%)
Dec 09, 2004 0.1880 0.1880 0.1880 0.1880 2,499 +0.00(+0.00%)
Dec 08, 2004 0.1880 0.1880 0.1880 0.1880 12,498 +0.00(+0.00%)
Dec 07, 2004 0.1920 0.2000 0.1880 0.1880 94,235 -0.00(-2.08%)
Dec 06, 2004 0.1920 0.1920 0.1920 0.1920 749 +0.00(+0.00%)
Dec 03, 2004 0.1920 0.2240 0.1920 0.1920 27,245 +0.00(+0.00%)
Dec 02, 2004 0.1920 0.1920 0.1920 0.1920 3,749 +0.00(+0.00%)
Dec 01, 2004 0.1920 0.1920 0.1920 0.1920 8,498 -0.01(-5.88%)
Nov 30, 2004 0.2040 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Nov 29, 2004 0.2040 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Nov 26, 2004 0.2040 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Nov 24, 2004 0.2040 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Nov 23, 2004 0.2040 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Nov 22, 2004 0.2040 0.2040 0.2000 0.2040 31,245 +0.02(+8.51%)
Nov 19, 2004 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Nov 18, 2004 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Nov 17, 2004 0.1880 0.1880 0.1880 0.1880 249 -0.02(-9.62%)
Nov 16, 2004 0.2160 0.2160 0.2000 0.2080 77,488 +0.01(+4.00%)
Nov 15, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 12, 2004 0.2000 0.2000 0.2000 0.2000 14,997 +0.00(+0.00%)
Nov 11, 2004 0.2000 0.2000 0.2000 0.2000 2,499 +0.00(+0.00%)
Nov 10, 2004 0.2000 0.2200 0.2000 0.2000 156,475 +0.01(+4.17%)
Nov 09, 2004 0.1920 0.1920 0.1920 0.1920 8,748 -0.01(-4.00%)
Nov 08, 2004 0.2000 0.2000 0.2000 0.2000 12,498 +0.01(+4.17%)
Nov 05, 2004 0.1920 0.1920 0.1920 0.1920 8,748 -0.01(-4.00%)
Nov 04, 2004 0.2000 0.2000 0.2000 0.2000 4,999 +0.00(+0.00%)
Nov 03, 2004 0.1920 0.2000 0.1920 0.2000 7,998 +0.00(+0.00%)
Nov 02, 2004 0.1920 0.2000 0.1920 0.2000 27,495 +0.01(+4.17%)
Nov 01, 2004 0.2200 0.2200 0.1920 0.1920 7,998 -0.02(-11.11%)
Oct 29, 2004 0.2160 0.2160 0.2160 0.2160 0 +0.00(+0.00%)
Oct 28, 2004 0.2200 0.2200 0.2160 0.2160 1,749 +0.02(+8.00%)
Oct 27, 2004 0.2080 0.2080 0.2000 0.2000 51,242 +0.00(+0.00%)
Oct 26, 2004 0.2000 0.2000 0.2000 0.2000 249 +0.03(+16.28%)
Oct 25, 2004 0.1720 0.1720 0.1720 0.1720 499 -0.03(-14.00%)
Oct 22, 2004 0.2000 0.2000 0.2000 0.2000 2,499 +0.01(+6.38%)
Oct 21, 2004 0.2000 0.2080 0.1880 0.1880 29,995 -0.01(-6.00%)
Oct 20, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 19, 2004 0.2000 0.2000 0.2000 0.2000 1,249 -0.01(-3.85%)
Oct 18, 2004 0.2000 0.2080 0.2000 0.2080 1,499 +0.00(+0.00%)
Oct 15, 2004 0.2080 0.2080 0.2080 0.2080 0 +0.00(+0.00%)
Oct 14, 2004 0.2000 0.2080 0.2000 0.2080 499 -0.01(-2.80%)
Oct 13, 2004 0.2140 0.2140 0.2140 0.2140 0 +0.00(+0.00%)
Oct 12, 2004 0.2040 0.2140 0.2040 0.2140 2,499 -0.01(-2.73%)
Oct 11, 2004 0.2080 0.2200 0.2080 0.2200 66,239 +0.01(+5.77%)
Oct 08, 2004 0.2080 0.2080 0.2080 0.2080 14,997 +0.00(+0.00%)
Oct 07, 2004 0.2080 0.2080 0.2080 0.2080 40,493 -0.01(-5.45%)
Oct 06, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 05, 2004 0.2080 0.2200 0.2080 0.2200 37,744 +0.01(+3.77%)
Oct 04, 2004 0.2120 0.2120 0.2120 0.2120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.