Indicators

Crown Crafts Inc (NQ: CRWS )

5.050 -0.060 (-1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.2041	0.2041	0.2041	0.2041	2,999	+0.04(+24.39%)
Nov 27, 2002	0.1640	0.1640	0.1640	0.1640	0	+0.00(+0.00%)
Nov 26, 2002	0.1640	0.1640	0.1640	0.1640	0	+0.00(+0.00%)
Nov 25, 2002	0.1640	0.1640	0.1640	0.1640	2,499	-0.00(-2.38%)
Nov 22, 2002	0.1680	0.1680	0.1680	0.1680	2,499	+0.00(+2.44%)
Nov 21, 2002	0.1640	0.1640	0.1640	0.1640	60,235	+0.00(+0.00%)
Nov 20, 2002	0.1200	0.1640	0.1640	0.1640	749	-0.02(-8.89%)
Nov 19, 2002	0.1800	0.1800	0.1800	0.1800	24,993	+0.00(+0.00%)
Nov 18, 2002	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 15, 2002	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 14, 2002	0.1800	0.1800	0.1800	0.1800	2,499	+0.00(+0.00%)
Nov 13, 2002	0.1800	0.1800	0.1800	0.1800	3,499	-0.02(-11.76%)
Nov 12, 2002	0.2041	0.2041	0.2041	0.2041	0	+0.00(+0.00%)
Nov 11, 2002	0.2041	0.2041	0.2041	0.2041	0	+0.00(+0.00%)
Nov 08, 2002	0.2041	0.2041	0.2041	0.2041	1,999	+0.02(+13.33%)
Nov 07, 2002	0.1800	0.1800	0.1800	0.1800	499	-0.01(-4.26%)
Nov 06, 2002	0.1880	0.1880	0.1880	0.1880	499	+0.00(+2.17%)
Nov 05, 2002	0.1840	0.1840	0.1840	0.1840	57,485	+0.00(+0.00%)
Nov 04, 2002	0.1840	0.1840	0.1840	0.1840	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.